Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 PM $0.0₅424
+0.28%
$335,620 $381,205
May 21, 8 PM $0.0₅422
-0.16%
$334,060 $376,602
May 21, 7 PM $0.0₅422
+4.81%
$334,589 $376,430
May 21, 6 PM $0.0₅413
-4.03%
$327,030 $375,696
May 21, 5 PM $0.0₅424
+0.08%
$336,060 $376,664
May 21, 4 PM $0.0₅422
+4.95%
$334,656 $377,248
May 21, 3 PM $0.0₅403
+0.45%
$319,620 $379,311
May 21, 2 PM $0.0₅402
-6.65%
$318,086 $376,669
May 21, 1 PM $0.0₅429
-0.90%
$339,531 $383,084
May 21, 12 PM $0.0₅433
+4.50%
$343,005 $382,037
May 21, 11 AM $0.0₅413
+4.01%
$327,254 $378,868
May 21, 10 AM $0.0₅397
-6.63%
$314,645 $378,260
May 21, 9 AM $0.0₅425
+0.83%
$337,041 $381,394
May 21, 8 AM $0.0₅422
+6.35%
$334,217 $386,557
May 21, 7 AM $0.0₅395
-6.88%
$313,232 $383,021
May 21, 6 AM $0.0₅42
-3.19%
$332,563 $376,627
May 21, 5 AM $0.0₅435
-8.95%
$344,377 $375,500
May 21, 4 AM $0.0₅477
-1.78%
$377,972 $384,873
May 21, 3 AM $0.0₅486
+0.49%
$385,155 $391,738
May 21, 2 AM $0.0₅484
-3.56%
$383,173 $385,758
May 21, 1 AM $0.0₅502
+2.46%
$397,582 $387,946
May 21, 12 AM $0.0₅488
+4.58%
$386,735 $385,553
May 20, 11 PM $0.0₅467
-0.33%
$370,265 $387,320
May 20, 10 PM $0.0₅469
-3.54%
$371,389 $394,617
May 20, 9 PM $0.0₅488
-0.49%
$386,248 $395,212
May 20, 8 PM $0.0₅498
+0.11%
$394,155 $396,482
May 20, 7 PM $0.0₅499
-0.63%
$395,079 $399,070
May 20, 6 PM $0.0₅502
-3.83%
$397,975 $402,724
May 20, 5 PM $0.0₅523
+0.35%
$414,610 $402,568
May 20, 4 PM $0.0₅512
-9.48%
$405,237 $402,073
May 20, 3 PM $0.0₅565
-0.35%
$447,605 $403,403
May 20, 2 PM $0.0₅566
+0.96%
$448,544 $409,131
May 20, 1 PM $0.0₅561
-1.95%
$444,086 $412,898
May 20, 12 PM $0.0₅567
+0.82%
$448,849 $414,594
May 20, 11 AM $0.0₅562
-0.73%
$445,243 $420,756
May 20, 10 AM $0.0₅573
+0.14%
$453,597 $422,887
May 20, 9 AM $0.0₅571
-3.44%
$452,672 $425,869
May 20, 8 AM $0.0₅589
-1.89%
$466,427 $426,935
May 20, 7 AM $0.0₅599
+11.53%
$474,846 $439,689
May 20, 6 AM $0.0₅537
-3.34%
$425,732 $453,998
May 20, 5 AM $0.0₅555
+5.15%
$439,569 $462,185
May 20, 4 AM $0.0₅527
+4.80%
$417,555 $469,324
May 20, 3 AM $0.0₅502
+3.19%
$397,460 $465,715
May 20, 2 AM $0.0₅487
-1.16%
$394,000 $474,837
May 20, 1 AM $0.0₅492
-1.23%
$398,127 $485,380
May 20, 12 AM $0.0₅502
+0.87%
$406,318 $497,449
May 19, 11 PM $0.0₅489
+3.09%
$395,690 $511,448
May 19, 10 PM $0.0₅474
-3.60%
$383,477 $516,876
May 19, 9 PM $0.0₅495
+2.30%
$400,856 $531,068
May 19, 8 PM $0.0₅485
-3.41%
$392,352 $541,029