Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 PM $0.0₅11
+0.00%
$55,985 $118,998
Sep 25, 4 PM $0.0₅111
-0.09%
$56,137 $117,622
Sep 25, 3 PM $0.0₅11
-0.27%
$56,036 $116,049
Sep 25, 2 PM $0.0₅111
+0.00%
$56,188 $115,199
Sep 25, 1 PM $0.0₅111
-0.27%
$56,493 $116,586
Sep 25, 12 PM $0.0₅112
+0.36%
$56,899 $115,730
Sep 25, 11 AM $0.0₅111
+0.09%
$56,645 $116,111
Sep 25, 10 AM $0.0₅112
+0.72%
$56,849 $116,291
Sep 25, 9 AM $0.0₅111
+0.63%
$56,418 $115,735
Sep 25, 8 AM $0.0₅111
+1.00%
$56,265 $115,207
Sep 25, 7 AM $0.0₅11
+0.18%
$55,960 $114,857
Sep 25, 6 AM $0.0₅11
-0.09%
$55,960 $118,561
Sep 25, 5 AM $0.0₅11
+0.00%
$56,113 $119,234
Sep 25, 4 AM $0.0₅11
+0.64%
$56,113 $118,172
Sep 25, 3 AM $0.0₅11
+0.18%
$55,910 $119,532
Sep 25, 2 AM $0.0₅11
-0.54%
$55,808 $119,902
Sep 25, 1 AM $0.0₅111
-0.09%
$56,215 $118,572
Sep 25, 12 AM $0.0₅11
-0.09%
$56,113 $117,427
Sep 24, 11 PM $0.0₅111
+0.27%
$56,164 $117,465
Sep 24, 10 PM $0.0₅11
-0.45%
$56,011 $117,484
Sep 24, 9 PM $0.0₅11
-0.27%
$56,062 $115,878
Sep 24, 8 PM $0.0₅11
-0.36%
$56,011 $112,976
Sep 24, 7 PM $0.0₅111
+0.36%
$56,418 $113,067
Sep 24, 6 PM $0.0₅111
+1.37%
$56,367 $111,928
Sep 24, 5 PM $0.0₅11
-0.45%
$55,859 $113,083
Sep 24, 4 PM $0.0₅11
+0.18%
$56,113 $115,095
Sep 24, 3 PM $0.0₅111
+1.28%
$56,215 $117,046
Sep 24, 2 PM $0.0₅109
-0.82%
$55,452 $116,677
Sep 24, 1 PM $0.0₅11
+0.64%
$55,859 $116,956
Sep 24, 12 PM $0.0₅109
+0.28%
$55,401 $116,901
Sep 24, 11 AM $0.0₅109
+0.00%
$55,401 $115,853
Sep 24, 10 AM $0.0₅109
+0.09%
$55,401 $115,133
Sep 24, 9 AM $0.0₅109
-0.91%
$55,907 $115,316
Sep 24, 8 AM $0.0₅11
-0.81%
$56,420 $113,702
Sep 24, 7 AM $0.0₅111
+0.45%
$57,037 $114,072
Sep 24, 6 AM $0.0₅111
+0.36%
$56,832 $112,710
Sep 24, 5 AM $0.0₅111
+0.09%
$56,934 $114,147
Sep 24, 4 AM $0.0₅113
+0.18%
$58,322 $114,076
Sep 24, 3 AM $0.0₅114
-0.35%
$58,373 $112,207
Sep 24, 2 AM $0.0₅114
+0.35%
$58,527 $111,028
Sep 24, 1 AM $0.0₅114
+0.18%
$58,424 $110,297
Sep 24, 12 AM $0.0₅114
+0.35%
$58,527 $111,095
Sep 23, 11 PM $0.0₅114
+0.26%
$58,630 $111,882
Sep 23, 10 PM $0.0₅114
+0.26%
$58,476 $112,226
Sep 23, 9 PM $0.0₅114
+0.44%
$58,476 $110,409
Sep 23, 8 PM $0.0₅114
+0.18%
$58,373 $111,639
Sep 23, 7 PM $0.0₅114
+0.26%
$58,373 $110,820
Sep 23, 6 PM $0.0₅113
-0.09%
$58,065 $108,576
Sep 23, 5 PM $0.0₅113
+0.53%
$58,116 $108,323
Sep 23, 4 PM $0.0₅113
+0.45%
$57,808 $108,943