FELIX Historical Data

FELIX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0₅483
-14.25%
$ 391,215 $ 572,367
May 19, 2 PM $ 0.0₅568
-1.47%
$ 459,742 $ 578,195
May 19, 1 PM $ 0.0₅583
-6.96%
$ 472,023 $ 580,680
May 19, 12 PM $ 0.0₅635
+1.33%
$ 513,845 $ 587,514
May 19, 11 AM $ 0.0₅621
-6.76%
$ 502,793 $ 580,137
May 19, 10 AM $ 0.0₅663
+8.95%
$ 536,807 $ 234,593
May 19, 9 AM $ 0.0₅607
-11.04%
$ 491,554 $ 560,334
May 19, 8 AM $ 0.0₅683
+22.82%
$ 552,987 $ 562,500
May 19, 7 AM $ 0.0₅556
+10.66%
$ 449,981 $ 541,247
May 19, 6 AM $ 0.0₅497
-11.91%
$ 402,663 $ 518,071
May 19, 5 AM $ 0.0₅592
+14.10%
$ 479,133 $ 478,882
May 19, 4 AM $ 0.0₅519
-9.75%
$ 419,998 $ 496,411
May 19, 3 AM $ 0.0₅569
+9.06%
$ 460,853 $ 499,250
May 19, 2 AM $ 0.0₅522
-5.99%
$ 393,174 $ 490,619
May 19, 1 AM $ 0.0₅538
-18.19%
$ 405,076 $ 476,975
May 19, 12 AM $ 0.0₅641
-29.77%
$ 482,771 $ 33,108
May 18, 11 PM $ 0.0₅916
+19.51%
$ 689,886 $ 463,440
May 18, 10 PM $ 0.0₅77
-18.07%
$ 579,419 $ 450,991
May 18, 9 PM $ 0.0₅973
+95.62%
$ 732,421 $ 448,292
May 18, 8 PM $ 0.0₅497
+1.61%
$ 374,521 $ 424,393
May 18, 7 PM $ 0.0₅521
+0.21%
$ 392,415 $ 409,470
May 18, 6 PM $ 0.0₅515
-21.00%
$ 387,446 $ 421,752
May 18, 5 PM $ 0.0₅656
+85.17%
$ 493,960 $ 424,674
May 18, 4 PM $ 0.0₅343
-5.27%
$ 258,375 $ 386,321
May 18, 3 PM $ 0.0₅361
+4.20%
$ 271,775 $ 383,600
May 18, 2 PM $ 0.0₅347
-12.63%
$ 261,499 $ 381,015
May 18, 1 PM $ 0.0₅396
-10.53%
$ 298,010 $ 388,005
May 18, 12 PM $ 0.0₅444
+3.25%
$ 334,033 $ 396,138
May 18, 11 AM $ 0.0₅417
+14.41%
$ 313,580 $ 403,065
May 18, 10 AM $ 0.0₅364
+3.30%
$ 273,721 $ 396,444
May 18, 9 AM $ 0.0₅352
+1.35%
$ 264,865 $ 396,936
May 18, 8 AM $ 0.0₅359
-0.18%
$ 270,069 $ 396,048
May 18, 7 AM $ 0.0₅358
-0.91%
$ 269,713 $ 393,449
May 18, 6 AM $ 0.0₅361
+0.15%
$ 271,702 $ 394,881
May 18, 5 AM $ 0.0₅36
+1.41%
$ 271,303 $ 394,579
May 18, 4 AM $ 0.0₅356
+0.08%
$ 267,655 $ 398,105
May 18, 3 AM $ 0.0₅356
-1.26%
$ 267,924 $ 398,354
May 18, 2 AM $ 0.0₅36
-1.76%
$ 269,477 $ 397,273
May 18, 1 AM $ 0.0₅367
+0.27%
$ 274,306 $ 401,206
May 18, 12 AM $ 0.0₅366
+0.13%
$ 273,380 $ 399,812
May 17, 11 PM $ 0.0₅367
-1.90%
$ 274,189 $ 398,674
May 17, 10 PM $ 0.0₅374
-1.00%
$ 279,738 $ 397,569
May 17, 9 PM $ 0.0₅377
+0.29%
$ 282,209 $ 389,299
May 17, 8 PM $ 0.0₅375
-3.28%
$ 280,520 $ 383,968
May 17, 7 PM $ 0.0₅389
-2.43%
$ 290,672 $ 382,997
May 17, 6 PM $ 0.0₅398
+1.89%
$ 297,677 $ 391,884
May 17, 5 PM $ 0.0₅391
-1.76%
$ 292,254 $ 385,833
May 17, 4 PM $ 0.0₅401
-4.18%
$ 299,775 $ 384,158
May 17, 3 PM $ 0.0₅405
+0.49%
$ 302,895 $ 383,273
May 17, 2 PM $ 0.0₅393
-6.21%
$ 293,507 $ 803