FELIX Historical Data

FELIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₅772
-0.51%
$ 643,719 $ 996,941
Apr 2, 10 PM $ 0.0₅776
+0.33%
$ 647,041 $ 998,465
Apr 2, 9 PM $ 0.0₅774
-0.51%
$ 644,906 $ 1.02 million
Apr 2, 8 PM $ 0.0₅778
+0.30%
$ 648,223 $ 1.03 million
Apr 2, 7 PM $ 0.0₅775
+0.16%
$ 646,270 $ 1.05 million
Apr 2, 6 PM $ 0.0₅774
-1.75%
$ 645,263 $ 1.08 million
Apr 2, 5 PM $ 0.0₅788
+0.01%
$ 656,779 $ 1.11 million
Apr 2, 4 PM $ 0.0₅787
+1.01%
$ 656,080 $ 1.13 million
Apr 2, 3 PM $ 0.0₅779
+1.21%
$ 649,497 $ 1.14 million
Apr 2, 2 PM $ 0.0₅768
+2.42%
$ 639,894 $ 1.17 million
Apr 2, 1 PM $ 0.0₅75
+0.30%
$ 624,768 $ 1.18 million
Apr 2, 12 PM $ 0.0₅754
+4.69%
$ 628,293 $ 1.18 million
Apr 2, 11 AM $ 0.0₅719
-1.21%
$ 598,858 $ 1.21 million
Apr 2, 10 AM $ 0.0₅727
-0.34%
$ 606,192 $ 1.21 million
Apr 2, 9 AM $ 0.0₅736
-0.46%
$ 613,455 $ 1.21 million
Apr 2, 8 AM $ 0.0₅739
-13.92%
$ 616,285 $ 1.21 million
Apr 2, 7 AM $ 0.0₅859
-6.90%
$ 715,817 $ 1.2 million
Apr 2, 6 AM $ 0.0₅923
-1.26%
$ 768,839 $ 1.18 million
Apr 2, 5 AM $ 0.0₅932
-0.27%
$ 776,707 $ 1.17 million
Apr 2, 4 AM $ 0.0₅935
-1.38%
$ 778,829 $ 1.15 million
Apr 2, 3 AM $ 0.0₅944
-2.66%
$ 788,813 $ 1.14 million
Apr 2, 2 AM $ 0.0₅969
-6.14%
$ 810,328 $ 1.14 million
Apr 2, 1 AM $ 0.0000103
-1.12%
$ 865,105 $ 1.15 million
Apr 2, 12 AM $ 0.0000104
+0.02%
$ 873,154 $ 1.15 million
Apr 1, 11 PM $ 0.0000104
+0.30%
$ 869,472 $ 1.12 million
Apr 1, 10 PM $ 0.0000104
-0.94%
$ 866,896 $ 1.1 million
Apr 1, 9 PM $ 0.0000105
+0.36%
$ 875,160 $ 1.08 million
Apr 1, 8 PM $ 0.0000104
-1.29%
$ 868,215 $ 1.07 million
Apr 1, 7 PM $ 0.0000105
+1.50%
$ 879,605 $ 1.05 million
Apr 1, 6 PM $ 0.0000104
-0.47%
$ 866,622 $ 1.02 million
Apr 1, 5 PM $ 0.0000104
-0.61%
$ 870,976 $ 1.01 million
Apr 1, 4 PM $ 0.0000105
-0.04%
$ 876,360 $ 987,656
Apr 1, 3 PM $ 0.0000105
+1.33%
$ 876,722 $ 979,685
Apr 1, 2 PM $ 0.0000104
-0.49%
$ 865,694 $ 959,326
Apr 1, 1 PM $ 0.0000104
-1.25%
$ 869,932 $ 946,072
Apr 1, 12 PM $ 0.0000105
-0.51%
$ 877,058 $ 943,824
Apr 1, 11 AM $ 0.0000106
+0.24%
$ 883,048 $ 921,707
Apr 1, 10 AM $ 0.0000105
-0.34%
$ 880,906 $ 914,637
Apr 1, 9 AM $ 0.0000106
+1.69%
$ 883,947 $ 906,478
Apr 1, 8 AM $ 0.0000104
-0.32%
$ 869,298 $ 936,282
Apr 1, 7 AM $ 0.0000104
+1.02%
$ 872,096 $ 946,161
Apr 1, 6 AM $ 0.0000103
+2.37%
$ 863,292 $ 981,533
Apr 1, 5 AM $ 0.0000101
+0.95%
$ 843,287 $ 991,535
Apr 1, 4 AM $ 0.0₅999
+0.24%
$ 835,338 $ 1.01 million
Apr 1, 3 AM $ 0.0₅997
+0.58%
$ 836,565 $ 1.01 million
Apr 1, 2 AM $ 0.0₅991
-0.19%
$ 831,727 $ 1.01 million
Apr 1, 1 AM $ 0.0₅993
-1.16%
$ 833,384 $ 982,917
Apr 1, 12 AM $ 0.00001
-4.67%
$ 842,506 $ 981,768
Mar 31, 11 PM $ 0.0000105
+0.64%
$ 883,782 $ 989,262
Mar 31, 10 PM $ 0.0000105
+0.10%
$ 878,198 $ 1.01 million