Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:07 AM $0.0₅102
+0.00%
$50,915 $120,402
5:02 AM $0.0₅103
+0.00%
$51,114 $120,249
4:57 AM $0.0₅102
+0.00%
$-- $120,059
4:52 AM $0.0₅102
+0.00%
$-- $120,147
4:47 AM $0.0₅102
+0.00%
$-- $120,233
4:42 AM $0.0₅102
+0.00%
$-- $120,377
4:37 AM $0.0₅102
+0.00%
$-- $120,485
4:32 AM $0.0₅102
+0.00%
$-- $120,668
4:27 AM $0.0₅102
+0.00%
$-- $120,791
4:22 AM $0.0₅103
+0.00%
$-- $120,902
4:17 AM $0.0₅102
+0.00%
$-- $120,995
4:12 AM $0.0₅102
+0.00%
$-- $120,952
4:07 AM $0.0₅103
+0.00%
$-- $121,127
4:02 AM $0.0₅102
+0.00%
$-- $121,289
3:57 AM $0.0₅102
+0.00%
$-- $121,457
3:52 AM $0.0₅103
+0.00%
$-- $121,715
3:47 AM $0.0₅103
+0.00%
$-- $121,969
3:42 AM $0.0₅103
+0.00%
$-- $122,170
3:37 AM $0.0₅102
+0.00%
$-- $122,422
3:32 AM $0.0₅102
+0.00%
$-- $122,653
3:27 AM $0.0₅102
+0.00%
$-- $122,678
3:22 AM $0.0₅102
+0.00%
$-- $122,797
3:17 AM $0.0₅103
+0.00%
$-- $122,850
3:12 AM $0.0₅103
+0.00%
$-- $122,846
3:07 AM $0.0₅103
+0.00%
$-- $122,875
3:02 AM $0.0₅103
+0.00%
$-- $122,934
2:57 AM $0.0₅103
+0.00%
$-- $123,107
2:52 AM $0.0₅103
+0.00%
$-- $123,005
2:47 AM $0.0₅103
+0.00%
$-- $122,815
2:42 AM $0.0₅103
+0.00%
$-- $122,743
2:37 AM $0.0₅103
+0.00%
$-- $122,586
2:32 AM $0.0₅102
+0.00%
$-- $122,458
2:27 AM $0.0₅102
+0.00%
$-- $122,311
2:26 AM $0.0₅103
+0.00%
$-- $122,200
2:22 AM $0.0₅103
+0.00%
$-- $122,198
2:17 AM $0.0₅103
+0.00%
$-- $122,071
2:12 AM $0.0₅103
+0.00%
$-- $121,980
2:07 AM $0.0₅103
+0.00%
$-- $121,848
2:02 AM $0.0₅103
+0.00%
$-- $121,885
1:57 AM $0.0₅105
+0.00%
$-- $121,602
1:56 AM $0.0₅106
+0.00%
$-- $121,650
1:52 AM $0.0₅106
+0.00%
$-- $121,650
1:47 AM $0.0₅106
+0.00%
$-- $121,624
1:42 AM $0.0₅105
+0.00%
$-- $121,493
1:37 AM $0.0₅105
+0.00%
$-- $121,359
1:32 AM $0.0₅106
+0.00%
$-- $121,219
1:29 AM $0.0₅105
+0.00%
$-- $121,307
1:27 AM $0.0₅105
+0.00%
$-- $121,294
1:22 AM $0.0₅106
+0.00%
$-- $121,611
1:17 AM $0.0₅105
+0.00%
$-- $121,864