FELIX Historical Data

FELIX Page 7
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0₅67
+0.00%
$ 538,933 $ 475,841
7:22 PM $ 0.0₅688
-0.04%
$ 538,933 $ 476,088
7:19 PM $ 0.0₅688
+0.00%
$ 553,117 $ 476,141
7:17 PM $ 0.0₅686
+0.00%
$ 553,117 $ 475,801
7:14 PM $ 0.0₅685
+0.00%
$ 551,115 $ 476,248
7:12 PM $ 0.0₅687
+0.00%
$ 551,115 $ 475,941
7:09 PM $ 0.0₅687
+0.00%
$ 552,052 $ 475,565
7:07 PM $ 0.0₅685
+0.00%
$ 552,052 $ 475,710
7:04 PM $ 0.0₅685
+0.00%
$ 551,097 $ 476,251
7:02 PM $ 0.0₅688
+0.00%
$ 551,097 $ 476,672
6:59 PM $ 0.0₅689
+0.00%
$ 553,714 $ 477,170
6:57 PM $ 0.0₅692
+0.00%
$ 553,714 $ 477,451
6:54 PM $ 0.0₅692
+0.00%
$ 556,146 $ 477,598
6:52 PM $ 0.0₅689
+0.00%
$ 556,146 $ 478,003
6:50 PM $ 0.0₅689
+0.00%
$ 556,146 $ 478,053
6:49 PM $ 0.0₅689
+0.00%
$ 553,793 $ 478,067
6:47 PM $ 0.0₅689
+0.00%
$ 553,793 $ 478,393
6:44 PM $ 0.0₅689
+0.00%
$ 554,016 $ 478,353
6:42 PM $ 0.0₅69
+0.00%
$ 554,016 $ 478,612
6:39 PM $ 0.0₅69
+0.00%
$ 555,070 $ 478,585
6:37 PM $ 0.0₅691
+0.00%
$ 555,070 $ 478,836
6:34 PM $ 0.0₅691
+0.00%
$ 555,554 $ 478,730
6:32 PM $ 0.0₅685
+0.00%
$ 555,554 $ 479,169
6:30 PM $ 0.0₅685
+0.00%
$ 555,554 $ 479,147
6:29 PM $ 0.0₅685
+0.00%
$ 550,553 $ 479,147
6:27 PM $ 0.0₅687
+0.00%
$ 550,553 $ 479,856
6:24 PM $ 0.0₅687
+0.00%
$ 552,773 $ 479,441
6:22 PM $ 0.0₅688
-0.01%
$ 552,773 $ 479,993
6:19 PM $ 0.0₅688
+0.00%
$ 553,073 $ 479,690
6:17 PM $ 0.0₅689
+0.00%
$ 553,073 $ 480,217
6:14 PM $ 0.0₅689
+0.00%
$ 553,603 $ 480,308
6:12 PM $ 0.0₅689
+0.00%
$ 553,603 $ 480,812
6:09 PM $ 0.0₅689
+0.00%
$ 553,708 $ 481,465
6:07 PM $ 0.0₅697
+0.00%
$ 553,708 $ 481,978
6:06 PM $ 0.0₅697
-0.02%
$ 553,708 $ 481,861
6:04 PM $ 0.0₅697
+0.00%
$ 560,601 $ 481,941
6:02 PM $ 0.0₅698
+0.00%
$ 560,601 $ 482,643
5:59 PM $ 0.0₅696
+0.00%
$ 559,954 $ 482,459
5:57 PM $ 0.0₅706
+0.00%
$ 559,954 $ 482,981
5:56 PM $ 0.0₅706
+0.00%
$ 559,954 $ 482,477
5:55 PM $ 0.0₅706
+0.00%
$ 559,954 $ 482,477
5:54 PM $ 0.0₅706
+0.00%
$ 567,576 $ 482,428
5:52 PM $ 0.0₅707
+0.00%
$ 567,576 $ 482,831
5:49 PM $ 0.0₅707
+0.00%
$ 568,248 $ 482,697
5:47 PM $ 0.0₅706
+0.00%
$ 568,248 $ 483,146
5:44 PM $ 0.0₅706
+0.00%
$ 567,472 $ 483,006
5:42 PM $ 0.0₅706
+0.00%
$ 567,472 $ 483,472
5:39 PM $ 0.0₅706
+0.00%
$ 567,304 $ 483,828
5:37 PM $ 0.0₅706
+0.00%
$ 567,304 $ 484,100
5:34 PM $ 0.0₅706
+0.00%
$ 567,302 $ 484,638