Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.0₅485
-3.41%
$392,352 $541,029
May 19, 7 PM $0.0₅504
-1.59%
$408,216 $539,268
May 19, 6 PM $0.0₅514
+5.38%
$416,393 $546,428
May 19, 5 PM $0.0₅487
-5.06%
$394,375 $551,506
May 19, 4 PM $0.0₅514
+9.18%
$416,304 $572,294
May 19, 3 PM $0.0₅483
-14.25%
$391,215 $572,367
May 19, 2 PM $0.0₅568
-1.47%
$459,742 $578,195
May 19, 1 PM $0.0₅583
-6.96%
$472,023 $580,680
May 19, 12 PM $0.0₅635
+1.33%
$513,845 $587,514
May 19, 11 AM $0.0₅621
-6.76%
$502,793 $580,137
May 19, 10 AM $0.0₅663
+8.95%
$536,807 $234,593
May 19, 9 AM $0.0₅607
-11.04%
$491,554 $560,334
May 19, 8 AM $0.0₅683
+22.82%
$552,987 $562,500
May 19, 7 AM $0.0₅556
+10.66%
$449,981 $541,247
May 19, 6 AM $0.0₅497
-11.91%
$402,663 $518,071
May 19, 5 AM $0.0₅592
+14.10%
$479,133 $478,882
May 19, 4 AM $0.0₅519
-9.75%
$419,998 $496,411
May 19, 3 AM $0.0₅569
+9.06%
$460,853 $499,250
May 19, 2 AM $0.0₅522
-5.99%
$393,174 $490,619
May 19, 1 AM $0.0₅538
-18.19%
$405,076 $476,975
May 19, 12 AM $0.0₅641
-29.77%
$482,771 $33,108
May 18, 11 PM $0.0₅916
+19.51%
$689,886 $463,440
May 18, 10 PM $0.0₅77
-18.07%
$579,419 $450,991
May 18, 9 PM $0.0₅973
+95.62%
$732,421 $448,292
May 18, 8 PM $0.0₅497
+1.61%
$374,521 $424,393
May 18, 7 PM $0.0₅521
+0.21%
$392,415 $409,470
May 18, 6 PM $0.0₅515
-21.00%
$387,446 $421,752
May 18, 5 PM $0.0₅656
+85.17%
$493,960 $424,674
May 18, 4 PM $0.0₅343
-5.27%
$258,375 $386,321
May 18, 3 PM $0.0₅361
+4.20%
$271,775 $383,600
May 18, 2 PM $0.0₅347
-12.63%
$261,499 $381,015
May 18, 1 PM $0.0₅396
-10.53%
$298,010 $388,005
May 18, 12 PM $0.0₅444
+3.25%
$334,033 $396,138
May 18, 11 AM $0.0₅417
+14.41%
$313,580 $403,065
May 18, 10 AM $0.0₅364
+3.30%
$273,721 $396,444
May 18, 9 AM $0.0₅352
+1.35%
$264,865 $396,936
May 18, 8 AM $0.0₅359
-0.18%
$270,069 $396,048
May 18, 7 AM $0.0₅358
-0.91%
$269,713 $393,449
May 18, 6 AM $0.0₅361
+0.15%
$271,702 $394,881
May 18, 5 AM $0.0₅36
+1.41%
$271,303 $394,579
May 18, 4 AM $0.0₅356
+0.08%
$267,655 $398,105
May 18, 3 AM $0.0₅356
-1.26%
$267,924 $398,354
May 18, 2 AM $0.0₅36
-1.76%
$269,477 $397,273
May 18, 1 AM $0.0₅367
+0.27%
$274,306 $401,206
May 18, 12 AM $0.0₅366
+0.13%
$273,380 $399,812
May 17, 11 PM $0.0₅367
-1.90%
$274,189 $398,674
May 17, 10 PM $0.0₅374
-1.00%
$279,738 $397,569
May 17, 9 PM $0.0₅377
+0.29%
$282,209 $389,299
May 17, 8 PM $0.0₅375
-3.28%
$280,520 $383,968
May 17, 7 PM $0.0₅389
-2.43%
$290,672 $382,997