Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.0₅235
+1.60%
$162,787 $284,793
May 15, 5 PM $0.0₅23
-3.30%
$159,419 $287,860
May 15, 4 PM $0.0₅239
+1.99%
$165,341 $289,885
May 15, 3 PM $0.0₅234
-1.82%
$162,068 $287,614
May 15, 2 PM $0.0₅239
-1.47%
$165,589 $287,333
May 15, 1 PM $0.0₅243
-2.69%
$168,485 $291,461
May 15, 12 PM $0.0₅25
+0.48%
$173,354 $292,359
May 15, 11 AM $0.0₅248
+5.77%
$172,159 $296,953
May 15, 10 AM $0.0₅235
+0.52%
$162,984 $295,164
May 15, 9 AM $0.0₅234
-0.24%
$162,200 $297,319
May 15, 8 AM $0.0₅235
+0.62%
$162,675 $297,933
May 15, 7 AM $0.0₅233
-2.47%
$161,669 $299,791
May 15, 6 AM $0.0₅239
-0.90%
$165,465 $304,454
May 15, 5 AM $0.0₅241
+0.39%
$166,888 $304,187
May 15, 4 AM $0.0₅24
-2.82%
$166,129 $300,148
May 15, 3 AM $0.0₅246
+0.05%
$170,736 $300,211
May 15, 2 AM $0.0₅246
-0.01%
$173,026 $304,638
May 15, 1 AM $0.0₅246
-0.12%
$173,029 $312,990
May 15, 12 AM $0.0₅247
+0.26%
$173,464 $319,211
May 14, 11 PM $0.0₅247
-0.20%
$173,467 $327,345
May 14, 10 PM $0.0₅247
+0.15%
$173,878 $327,052
May 14, 9 PM $0.0₅247
+0.98%
$173,947 $327,780
May 14, 8 PM $0.0₅244
-0.55%
$171,712 $328,484
May 14, 7 PM $0.0₅246
+0.01%
$173,044 $332,942
May 14, 6 PM $0.0₅246
-1.44%
$173,012 $341,309
May 14, 5 PM $0.0₅25
-5.48%
$175,493 $339,561
May 14, 4 PM $0.0₅263
+0.54%
$184,704 $337,888
May 14, 3 PM $0.0₅262
+0.87%
$183,994 $341,269
May 14, 2 PM $0.0₅259
+0.59%
$182,427 $343,943
May 14, 1 PM $0.0₅258
+2.60%
$181,428 $348,499
May 14, 12 PM $0.0₅251
+1.41%
$176,504 $363,139
May 14, 11 AM $0.0₅248
+0.82%
$174,420 $359,490
May 14, 10 AM $0.0₅24
-1.16%
$168,596 $356,778
May 14, 9 AM $0.0₅243
+2.59%
$170,604 $359,040
May 14, 8 AM $0.0₅237
+0.07%
$166,340 $361,485
May 14, 7 AM $0.0₅236
-4.19%
$166,013 $364,226
May 14, 6 AM $0.0₅254
-5.02%
$178,342 $95
May 14, 5 AM $0.0₅267
+0.01%
$187,911 $363,007
May 14, 4 AM $0.0₅268
+3.10%
$188,358 $361,928
May 14, 3 AM $0.0₅26
-0.41%
$182,691 $366,165
May 14, 2 AM $0.0₅259
-2.66%
$187,535 $366,077
May 14, 1 AM $0.0₅267
-0.80%
$193,272 $362,763
May 14, 12 AM $0.0₅268
+1.07%
$193,657 $361,252
May 13, 11 PM $0.0₅264
+3.45%
$191,355 $361,881
May 13, 10 PM $0.0₅255
-19.97%
$184,609 $364,336
May 13, 9 PM $0.0₅318
+4.58%
$230,477 $365,967
May 13, 8 PM $0.0₅305
-1.19%
$220,653 $361,369
May 13, 7 PM $0.0₅309
-3.14%
$223,569 $356,764
May 13, 6 PM $0.0₅319
-1.75%
$230,914 $354,347
May 13, 5 PM $0.0₅325
+2.49%
$235,372 $350,727