Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.0₅321
+0.01%
$233,716 $344,342
May 11, 3 PM $0.0₅321
+3.16%
$233,743 $343,283
May 11, 2 PM $0.0₅312
-0.54%
$226,679 $348,545
May 11, 1 PM $0.0₅313
-0.46%
$227,809 $352,352
May 11, 12 PM $0.0₅315
-0.15%
$229,096 $358,290
May 11, 11 AM $0.0₅315
+0.29%
$229,438 $365,136
May 11, 10 AM $0.0₅315
-2.30%
$229,288 $370,915
May 11, 9 AM $0.0₅323
+0.48%
$234,645 $379,086
May 11, 8 AM $0.0₅321
+0.04%
$233,532 $381,442
May 11, 7 AM $0.0₅321
-0.56%
$233,498 $378,538
May 11, 6 AM $0.0₅323
-0.08%
$234,813 $377,537
May 11, 5 AM $0.0₅323
+0.52%
$235,248 $374,948
May 11, 4 AM $0.0₅323
+0.48%
$234,630 $375,532
May 11, 3 AM $0.0₅321
-1.57%
$233,573 $373,343
May 11, 2 AM $0.0₅327
-0.67%
$241,056 $378,059
May 11, 1 AM $0.0₅328
+0.31%
$241,988 $376,946
May 11, 12 AM $0.0₅327
-0.71%
$241,023 $373,585
May 10, 11 PM $0.0₅329
-3.34%
$242,817 $370,623
May 10, 10 PM $0.0₅34
-0.52%
$251,197 $373,165
May 10, 9 PM $0.0₅342
-2.90%
$252,520 $376,940
May 10, 8 PM $0.0₅352
-1.20%
$260,050 $373,773
May 10, 7 PM $0.0₅357
-0.47%
$263,524 $377,758
May 10, 6 PM $0.0₅359
-1.77%
$264,737 $381,417
May 10, 5 PM $0.0₅365
+0.50%
$269,500 $380,590
May 10, 4 PM $0.0₅364
+2.27%
$268,702 $379,168
May 10, 3 PM $0.0₅356
+1.27%
$262,750 $380,164
May 10, 2 PM $0.0₅352
+0.03%
$259,455 $376,736
May 10, 1 PM $0.0₅352
-0.09%
$259,387 $373,247
May 10, 12 PM $0.0₅352
+0.85%
$259,626 $367,117
May 10, 11 AM $0.0₅348
-0.26%
$257,123 $361,800
May 10, 10 AM $0.0₅349
-0.48%
$257,780 $359,176
May 10, 9 AM $0.0₅35
+0.38%
$258,387 $354,480
May 10, 8 AM $0.0₅349
-0.16%
$257,410 $355,306
May 10, 7 AM $0.0₅349
+0.10%
$257,819 $355,617
May 10, 6 AM $0.0₅349
+0.26%
$257,551 $355,645
May 10, 5 AM $0.0₅347
-0.21%
$256,245 $360,718
May 10, 4 AM $0.0₅348
+0.13%
$256,579 $360,327
May 10, 3 AM $0.0₅347
-0.10%
$256,244 $359,871
May 10, 2 AM $0.0₅347
+0.25%
$259,707 $353,646
May 10, 1 AM $0.0₅347
-0.71%
$259,155 $346,364
May 10, 12 AM $0.0₅349
-0.08%
$260,897 $344,270
May 9, 11 PM $0.0₅349
+0.63%
$260,800 $345,726
May 9, 10 PM $0.0₅347
+0.22%
$259,176 $345,242
May 9, 9 PM $0.0₅346
+0.62%
$259,009 $345,990
May 9, 8 PM $0.0₅344
-0.95%
$257,406 $342,325
May 9, 7 PM $0.0₅348
+0.03%
$259,873 $344,077
May 9, 6 PM $0.0₅348
+1.00%
$259,818 $343,839
May 9, 5 PM $0.0₅344
-0.21%
$257,235 $340,648
May 9, 4 PM $0.0₅345
+0.86%
$257,767 $338,672
May 9, 3 PM $0.0₅342
+0.70%
$255,564 $337,608