Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 PM $0.0₅342
+0.70%
$255,564 $337,608
May 9, 2 PM $0.0₅34
-0.80%
$253,886 $340,131
May 9, 1 PM $0.0₅342
+0.37%
$255,928 $337,659
May 9, 12 PM $0.0₅341
-0.23%
$255,089 $339,524
May 9, 11 AM $0.0₅342
-0.18%
$255,682 $335,163
May 9, 10 AM $0.0₅343
+0.32%
$256,149 $335,838
May 9, 9 AM $0.0₅342
-0.11%
$255,322 $334,055
May 9, 8 AM $0.0₅342
-0.37%
$255,598 $334,573
May 9, 7 AM $0.0₅343
+0.30%
$256,813 $328,728
May 9, 6 AM $0.0₅342
-0.03%
$256,042 $324,169
May 9, 5 AM $0.0₅343
+0.56%
$256,117 $322,116
May 9, 4 AM $0.0₅341
-0.57%
$254,627 $321,247
May 9, 3 AM $0.0₅342
+0.15%
$256,062 $325,114
May 9, 2 AM $0.0₅342
-1.28%
$256,024 $331,023
May 9, 1 AM $0.0₅35
+0.74%
$261,331 $340,122
May 9, 12 AM $0.0₅346
-0.14%
$259,056 $341,699
May 8, 11 PM $0.0₅347
-1.39%
$259,158 $345,305
May 8, 10 PM $0.0₅352
+4.10%
$262,807 $347,103
May 8, 9 PM $0.0₅338
+0.20%
$252,617 $348,592
May 8, 8 PM $0.0₅337
-0.18%
$251,804 $354,324
May 8, 7 PM $0.0₅337
-0.28%
$252,260 $352,296
May 8, 6 PM $0.0₅339
-3.75%
$253,231 $353,911
May 8, 5 PM $0.0₅352
+0.75%
$263,084 $361,625
May 8, 4 PM $0.0₅349
-0.65%
$261,132 $358,032
May 8, 3 PM $0.0₅352
+0.17%
$262,842 $357,758
May 8, 2 PM $0.0₅351
-2.05%
$262,386 $355,191
May 8, 1 PM $0.0₅358
-0.72%
$267,866 $361,140
May 8, 12 PM $0.0₅361
-0.75%
$269,805 $365,248
May 8, 11 AM $0.0₅364
+0.92%
$271,853 $371,937
May 8, 10 AM $0.0₅361
+0.02%
$269,956 $364,336
May 8, 9 AM $0.0₅361
-0.02%
$269,899 $367,142
May 8, 8 AM $0.0₅361
+0.02%
$269,961 $363,329
May 8, 7 AM $0.0₅361
-1.42%
$269,908 $363,705
May 8, 6 AM $0.0₅366
-0.36%
$273,793 $365,916
May 8, 5 AM $0.0₅368
+0.52%
$274,781 $368,911
May 8, 4 AM $0.0₅366
+0.01%
$273,365 $367,586
May 8, 3 AM $0.0₅366
-0.64%
$273,348 $367,728
May 8, 2 AM $0.0₅368
+7.35%
$281,462 $369,025
May 8, 1 AM $0.0₅339
+3.72%
$258,850 $364,065
May 8, 12 AM $0.0₅325
+0.29%
$248,646 $366,936
May 7, 11 PM $0.0₅324
-5.33%
$247,853 $373,936
May 7, 10 PM $0.0₅342
-1.91%
$261,313 $377,930
May 7, 9 PM $0.0₅348
+0.12%
$266,397 $381,897
May 7, 8 PM $0.0₅348
+0.42%
$265,836 $381,169
May 7, 7 PM $0.0₅346
-3.17%
$264,735 $383,234
May 7, 6 PM $0.0₅357
-0.65%
$273,261 $385,728
May 7, 5 PM $0.0₅36
+5.34%
$275,043 $384,187
May 7, 4 PM $0.0₅342
+3.15%
$261,100 $388,714
May 7, 3 PM $0.0₅331
-7.46%
$252,970 $388,047
May 7, 2 PM $0.0₅374
-0.72%
$285,655 $391,988