Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.0₅374
-0.72%
$285,655 $391,988
May 7, 1 PM $0.0₅376
-7.79%
$287,730 $396,148
May 7, 12 PM $0.0₅408
+0.06%
$311,721 $398,801
May 7, 11 AM $0.0₅408
-0.35%
$311,540 $401,357
May 7, 10 AM $0.0₅409
-0.87%
$312,635 $411,054
May 7, 9 AM $0.0₅413
-0.79%
$315,385 $415,673
May 7, 8 AM $0.0₅416
+0.43%
$318,217 $420,572
May 7, 7 AM $0.0₅414
-2.26%
$316,845 $770,104
May 7, 6 AM $0.0₅428
-4.30%
$327,182 $478,417
May 7, 5 AM $0.0₅452
-0.20%
$345,560 $716,139
May 7, 4 AM $0.0₅453
-1.23%
$346,097 $716,995
May 7, 3 AM $0.0₅458
+0.33%
$350,503 $697,992
May 7, 2 AM $0.0₅457
-0.81%
$350,440 $733,959
May 7, 1 AM $0.0₅461
+0.02%
$353,640 $734,033
May 7, 12 AM $0.0₅461
-2.25%
$353,389 $742,981
May 6, 11 PM $0.0₅473
-1.67%
$362,534 $743,258
May 6, 10 PM $0.0₅481
-0.42%
$368,688 $722,863
May 6, 9 PM $0.0₅483
+0.25%
$370,226 $714,121
May 6, 8 PM $0.0₅482
-0.64%
$369,357 $715,937
May 6, 7 PM $0.0₅485
+0.11%
$371,749 $708,789
May 6, 6 PM $0.0₅484
-0.92%
$371,432 $721,170
May 6, 5 PM $0.0₅489
-1.51%
$374,891 $719,852
May 6, 4 PM $0.0₅496
+0.17%
$380,621 $730,490
May 6, 3 PM $0.0₅495
-0.01%
$379,992 $737,676
May 6, 2 PM $0.0₅495
-0.32%
$379,356 $691,845
May 6, 1 PM $0.0₅496
-2.37%
$380,564 $701,673
May 6, 12 PM $0.0₅508
-0.90%
$389,814 $712,154
May 6, 11 AM $0.0₅513
+0.45%
$393,336 $710,396
May 6, 10 AM $0.0₅509
+0.73%
$390,594 $680,141
May 6, 9 AM $0.0₅506
+1.56%
$387,755 $661,690
May 6, 8 AM $0.0₅498
-1.30%
$381,785 $639,406
May 6, 7 AM $0.0₅504
+0.91%
$386,795 $602,710
May 6, 6 AM $0.0₅5
+0.40%
$383,325 $631,326
May 6, 5 AM $0.0₅498
+4.85%
$381,783 $620,974
May 6, 4 AM $0.0₅475
-0.78%
$364,132 $615,823
May 6, 3 AM $0.0₅479
+0.67%
$366,983 $402,175
May 6, 2 AM $0.0₅475
+0.86%
$368,803 $574,793
May 6, 1 AM $0.0₅471
-0.70%
$365,649 $574,284
May 6, 12 AM $0.0₅475
+0.46%
$368,215 $566,976
May 5, 11 PM $0.0₅472
-0.27%
$366,221 $561,093
May 5, 10 PM $0.0₅473
+0.53%
$367,214 $598,098
May 5, 9 PM $0.0₅471
-0.54%
$365,267 $609,104
May 5, 8 PM $0.0₅473
+0.21%
$366,851 $609,903
May 5, 7 PM $0.0₅472
+0.61%
$366,071 $609,747
May 5, 6 PM $0.0₅47
-0.36%
$364,470 $596,627
May 5, 5 PM $0.0₅471
-1.14%
$365,770 $593,405
May 5, 4 PM $0.0₅477
-1.96%
$369,991 $639,477
May 5, 3 PM $0.0₅486
-1.38%
$377,379 $643,104
May 5, 2 PM $0.0₅493
+1.62%
$382,670 $630,624
May 5, 1 PM $0.0₅486
-1.64%
$376,830 $612,339