Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.0₅518
-0.02%
$403,819 $432,186
May 3, 11 AM $0.0₅518
+0.36%
$403,909 $431,323
May 3, 10 AM $0.0₅517
-0.29%
$402,457 $432,089
May 3, 9 AM $0.0₅519
-0.02%
$404,331 $436,281
May 3, 8 AM $0.0₅519
+0.01%
$404,005 $434,958
May 3, 7 AM $0.0₅518
+0.70%
$403,906 $427,434
May 3, 6 AM $0.0₅515
+0.59%
$401,088 $425,127
May 3, 5 AM $0.0₅511
-0.06%
$398,508 $422,321
May 3, 4 AM $0.0₅512
-1.54%
$398,734 $416,447
May 3, 3 AM $0.0₅52
+0.40%
$404,952 $416,826
May 3, 2 AM $0.0₅518
+4.13%
$405,860 $419,799
May 3, 1 AM $0.0₅497
-0.15%
$389,767 $417,143
May 3, 12 AM $0.0₅497
+2.47%
$389,668 $419,533
May 2, 11 PM $0.0₅484
-0.12%
$379,838 $420,127
May 2, 10 PM $0.0₅485
+0.15%
$380,305 $428,913
May 2, 9 PM $0.0₅483
-0.47%
$378,362 $423,547
May 2, 8 PM $0.0₅485
-1.27%
$379,999 $425,194
May 2, 7 PM $0.0₅487
+1.72%
$382,049 $423,618
May 2, 6 PM $0.0₅479
-1.99%
$375,582 $421,715
May 2, 5 PM $0.0₅491
+0.37%
$384,639 $420,485
May 2, 4 PM $0.0₅489
+0.79%
$383,215 $423,096
May 2, 3 PM $0.0₅485
-0.14%
$380,203 $420,095
May 2, 2 PM $0.0₅486
-1.70%
$380,754 $419,397
May 2, 1 PM $0.0₅494
+0.44%
$387,325 $417,685
May 2, 12 PM $0.0₅492
-3.22%
$385,648 $421,102
May 2, 11 AM $0.0₅508
-0.89%
$398,046 $425,399
May 2, 10 AM $0.0₅512
+0.45%
$401,421 $425,153
May 2, 9 AM $0.0₅51
-0.36%
$399,628 $426,577
May 2, 8 AM $0.0₅512
+0.03%
$401,083 $433,965
May 2, 7 AM $0.0₅512
-0.16%
$401,325 $435,168
May 2, 6 AM $0.0₅513
-0.15%
$401,871 $428,567
May 2, 5 AM $0.0₅513
+0.25%
$402,486 $422,608
May 2, 4 AM $0.0₅511
+0.61%
$400,938 $426,026
May 2, 3 AM $0.0₅508
+5.15%
$398,523 $427,515
May 2, 2 AM $0.0₅483
-7.90%
$378,875 $427,092
May 2, 1 AM $0.0₅552
-0.56%
$432,764 $251,128
May 2, 12 AM $0.0₅555
+0.30%
$434,963 $424,329
May 1, 11 PM $0.0₅553
+0.35%
$433,669 $418,701
May 1, 10 PM $0.0₅551
+0.48%
$432,143 $421,419
May 1, 9 PM $0.0₅548
-4.86%
$429,935 $429,538
May 1, 8 PM $0.0₅577
-3.20%
$452,042 $420,660
May 1, 7 PM $0.0₅596
+0.20%
$466,985 $416,907
May 1, 6 PM $0.0₅594
-0.07%
$466,032 $417,882
May 1, 5 PM $0.0₅595
+1.32%
$466,278 $415,876
May 1, 4 PM $0.0₅588
-0.41%
$460,634 $418,732
May 1, 3 PM $0.0₅593
+0.37%
$464,723 $421,446
May 1, 2 PM $0.0₅591
-1.29%
$462,992 $426,970
May 1, 1 PM $0.0₅597
+4.26%
$468,434 $431,414
May 1, 12 PM $0.0₅573
+2.80%
$449,285 $428,869
May 1, 11 AM $0.0₅557
+1.40%
$437,044 $425,653