FELIX Historical Data

FELIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000105
+0.64%
$ 883,782 $ 989,262
Mar 31, 10 PM $ 0.0000105
+0.10%
$ 878,198 $ 1.01 million
Mar 31, 9 PM $ 0.0000105
+1.28%
$ 877,343 $ 1.02 million
Mar 31, 8 PM $ 0.0000103
+2.56%
$ 866,278 $ 1.01 million
Mar 31, 7 PM $ 0.0000101
-0.11%
$ 844,628 $ 1 million
Mar 31, 6 PM $ 0.0000101
-0.39%
$ 845,588 $ 1.01 million
Mar 31, 5 PM $ 0.0000101
+0.38%
$ 848,934 $ 1 million
Mar 31, 4 PM $ 0.0000101
+1.80%
$ 845,737 $ 1.01 million
Mar 31, 3 PM $ 0.0₅986
-0.02%
$ 827,186 $ 1.02 million
Mar 31, 2 PM $ 0.0₅986
-0.88%
$ 827,380 $ 1.01 million
Mar 31, 1 PM $ 0.0₅995
+1.38%
$ 834,684 $ 1.02 million
Mar 31, 12 PM $ 0.0₅981
-0.45%
$ 823,592 $ 1 million
Mar 31, 11 AM $ 0.0₅983
+0.37%
$ 825,238 $ 1 million
Mar 31, 10 AM $ 0.0₅974
+0.10%
$ 817,506 $ 996,961
Mar 31, 9 AM $ 0.0₅973
-0.47%
$ 816,668 $ 1.01 million
Mar 31, 8 AM $ 0.0₅978
+0.53%
$ 820,493 $ 981,750
Mar 31, 7 AM $ 0.0₅972
-0.94%
$ 816,132 $ 979,084
Mar 31, 6 AM $ 0.0₅982
+0.49%
$ 823,858 $ 958,501
Mar 31, 5 AM $ 0.0₅977
+0.07%
$ 819,836 $ 961,825
Mar 31, 4 AM $ 0.0₅976
-6.07%
$ 819,263 $ 960,094
Mar 31, 3 AM $ 0.0000104
-2.70%
$ 888,885 $ 966,550
Mar 31, 2 AM $ 0.0000107
-5.60%
$ 913,566 $ 968,674
Mar 31, 1 AM $ 0.0000113
+1.18%
$ 967,792 $ 994,664
Mar 31, 12 AM $ 0.0000112
+0.86%
$ 956,491 $ 990,073
Mar 30, 11 PM $ 0.0000111
-1.48%
$ 948,291 $ 991,886
Mar 30, 10 PM $ 0.0000113
-1.11%
$ 962,536 $ 977,750
Mar 30, 9 PM $ 0.0000114
-0.08%
$ 973,342 $ 968,690
Mar 30, 8 PM $ 0.0000114
-0.47%
$ 974,146 $ 979,131
Mar 30, 7 PM $ 0.0000113
-1.62%
$ 965,824 $ 985,611
Mar 30, 6 PM $ 0.0000115
+1.29%
$ 981,755 $ 984,851
Mar 30, 5 PM $ 0.0000113
-4.87%
$ 969,245 $ 987,379
Mar 30, 4 PM $ 0.0000119
-6.01%
$ 1.02 million $ 979,953
Mar 30, 3 PM $ 0.0000126
-1.26%
$ 1.07 million $ 969,687
Mar 30, 2 PM $ 0.0000127
+0.13%
$ 1.09 million $ 972,539
Mar 30, 1 PM $ 0.0000127
-0.99%
$ 1.09 million $ 968,362
Mar 30, 12 PM $ 0.0000128
+0.04%
$ 1.09 million $ 983,926
Mar 30, 11 AM $ 0.0000128
+0.19%
$ 1.1 million $ 983,456
Mar 30, 10 AM $ 0.0000128
+0.45%
$ 1.09 million $ 993,745
Mar 30, 9 AM $ 0.0000127
-0.57%
$ 1.09 million $ 988,204
Mar 30, 8 AM $ 0.0000128
+0.19%
$ 1.1 million $ 994,668
Mar 30, 7 AM $ 0.0000128
+0.41%
$ 1.09 million $ 1.01 million
Mar 30, 6 AM $ 0.0000127
+0.53%
$ 1.09 million $ 997,955
Mar 30, 5 AM $ 0.0000127
+0.24%
$ 1.08 million $ 986,067
Mar 30, 4 AM $ 0.0000126
+0.06%
$ 1.08 million $ 979,452
Mar 30, 3 AM $ 0.0000126
+0.29%
$ 1.08 million $ 975,530
Mar 30, 2 AM $ 0.0000126
+0.63%
$ 1.08 million $ 971,549
Mar 30, 1 AM $ 0.0000125
+0.38%
$ 1.07 million $ 953,488
Mar 30, 12 AM $ 0.0000125
+0.77%
$ 1.07 million $ 964,915
Mar 29, 11 PM $ 0.0000124
+0.20%
$ 1.06 million $ 964,929
Mar 29, 10 PM $ 0.0000123
-1.58%
$ 1.06 million $ 972,321