FELIX Historical Data

FELIX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0₅393
-6.21%
$ 293,507 $ 803
May 17, 1 PM $ 0.0₅416
+25.96%
$ 311,368 $ 286,046
May 17, 12 PM $ 0.0₅333
+5.79%
$ 248,648 $ 94,732
May 17, 11 AM $ 0.0₅313
-2.71%
$ 233,965 $ 342,555
May 17, 10 AM $ 0.0₅322
+0.50%
$ 240,722 $ 347,203
May 17, 9 AM $ 0.0₅321
-3.37%
$ 240,031 $ 355,495
May 17, 8 AM $ 0.0₅332
-0.58%
$ 248,340 $ 354,166
May 17, 7 AM $ 0.0₅334
-0.61%
$ 249,739 $ 359,525
May 17, 6 AM $ 0.0₅339
-1.81%
$ 253,802 $ 357,187
May 17, 5 AM $ 0.0₅344
-1.45%
$ 257,253 $ 355,482
May 17, 4 AM $ 0.0₅349
+0.09%
$ 260,979 $ 345,843
May 17, 3 AM $ 0.0₅35
-0.22%
$ 261,718 $ 342,001
May 17, 2 AM $ 0.0₅351
-7.21%
$ 243,233 $ 344,041
May 17, 1 AM $ 0.0₅379
+0.51%
$ 262,653 $ 339,891
May 17, 12 AM $ 0.0₅377
+4.83%
$ 261,313 $ 346,142
May 16, 11 PM $ 0.0₅357
+0.84%
$ 247,496 $ 347,017
May 16, 10 PM $ 0.0₅354
+1.69%
$ 245,217 $ 340,820
May 16, 9 PM $ 0.0₅344
-1.84%
$ 238,279 $ 342,458
May 16, 8 PM $ 0.0₅351
-3.29%
$ 242,967 $ 342,438
May 16, 7 PM $ 0.0₅363
-0.66%
$ 251,360 $ 340,860
May 16, 6 PM $ 0.0₅381
+40.09%
$ 264,012 $ 332,960
May 16, 5 PM $ 0.0₅272
+2.15%
$ 188,448 $ 330,629
May 16, 4 PM $ 0.0₅264
-13.12%
$ 183,042 $ 336,253
May 16, 3 PM $ 0.0₅248
+5.59%
$ 171,812 $ 323,857
May 16, 2 PM $ 0.0₅232
+0.02%
$ 161,085 $ 323,801
May 16, 1 PM $ 0.0₅232
-0.34%
$ 161,108 $ 318,293
May 16, 12 PM $ 0.0₅233
+0.21%
$ 161,787 $ 314,376
May 16, 11 AM $ 0.0₅233
-0.05%
$ 161,449 $ 317,580
May 16, 10 AM $ 0.0₅234
+1.47%
$ 161,869 $ 313,940
May 16, 9 AM $ 0.0₅23
-1.03%
$ 159,380 $ 301,857
May 16, 8 AM $ 0.0₅232
+0.36%
$ 161,094 $ 301,169
May 16, 7 AM $ 0.0₅232
-2.53%
$ 160,700 $ 295,530
May 16, 6 AM $ 0.0₅238
-0.15%
$ 164,701 $ 298,135
May 16, 5 AM $ 0.0₅238
+0.18%
$ 164,947 $ 296,870
May 16, 4 AM $ 0.0₅237
-1.98%
$ 164,543 $ 307,972
May 16, 3 AM $ 0.0₅243
+1.90%
$ 168,619 $ 306,340
May 16, 2 AM $ 0.0₅239
+0.42%
$ 165,477 $ 301,492
May 16, 1 AM $ 0.0₅237
-0.66%
$ 164,193 $ 303,668
May 16, 12 AM $ 0.0₅238
+0.60%
$ 164,976 $ 295,713
May 15, 11 PM $ 0.0₅237
+0.52%
$ 164,096 $ 286,003
May 15, 10 PM $ 0.0₅236
+0.32%
$ 163,260 $ 288,840
May 15, 9 PM $ 0.0₅235
+0.08%
$ 162,943 $ 288,653
May 15, 8 PM $ 0.0₅235
+0.57%
$ 162,920 $ 291,146
May 15, 7 PM $ 0.0₅233
-0.17%
$ 161,784 $ 289,402
May 15, 6 PM $ 0.0₅235
+1.60%
$ 162,787 $ 284,793
May 15, 5 PM $ 0.0₅23
-3.30%
$ 159,419 $ 287,860
May 15, 4 PM $ 0.0₅239
+1.99%
$ 165,341 $ 289,885
May 15, 3 PM $ 0.0₅234
-1.82%
$ 162,068 $ 287,614
May 15, 2 PM $ 0.0₅239
-1.47%
$ 165,589 $ 287,333
May 15, 1 PM $ 0.0₅243
-2.69%
$ 168,485 $ 291,461