FELIX Historical Data

FELIX Page 8
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0₅156
-0.26%
$ 103,631 $ 121,845
Jul 3, 9 PM $ 0.0₅157
+0.26%
$ 104,163 $ 123,417
Jul 3, 8 PM $ 0.0₅156
+1.36%
$ 103,897 $ 120,435
Jul 3, 7 PM $ 0.0₅156
+0.13%
$ 103,831 $ 120,017
Jul 3, 6 PM $ 0.0₅156
-0.13%
$ 103,432 $ 121,396
Jul 3, 5 PM $ 0.0₅156
+0.19%
$ 103,764 $ 123,410
Jul 3, 4 PM $ 0.0₅156
+0.71%
$ 103,631 $ 126,256
Jul 3, 3 PM $ 0.0₅155
-0.58%
$ 103,166 $ 126,110
Jul 3, 2 PM $ 0.0₅156
-0.32%
$ 103,764 $ 126,532
Jul 3, 1 PM $ 0.0₅156
+0.58%
$ 104,097 $ 126,079
Jul 3, 12 PM $ 0.0₅155
-0.51%
$ 103,166 $ 124,417
Jul 3, 11 AM $ 0.0₅156
+0.13%
$ 103,631 $ 124,208
Jul 3, 10 AM $ 0.0₅157
+0.90%
$ 104,163 $ 123,022
Jul 3, 9 AM $ 0.0₅155
-0.06%
$ 102,833 $ 124,960
Jul 3, 8 AM $ 0.0₅154
-0.58%
$ 102,367 $ 125,490
Jul 3, 7 AM $ 0.0₅154
-0.71%
$ 102,766 $ 126,077
Jul 3, 6 AM $ 0.0₅156
+0.58%
$ 103,831 $ 126,349
Jul 3, 5 AM $ 0.0₅156
+0.91%
$ 103,565 $ 128,575
Jul 3, 4 AM $ 0.0₅154
-0.19%
$ 102,633 $ 128,190
Jul 3, 3 AM $ 0.0₅155
+0.26%
$ 102,899 $ 127,902
Jul 3, 2 AM $ 0.0₅155
-0.39%
$ 102,875 $ 128,376
Jul 3, 1 AM $ 0.0₅156
+0.84%
$ 103,406 $ 128,029
Jul 3, 12 AM $ 0.0₅154
-0.26%
$ 102,344 $ 127,337
Jul 2, 11 PM $ 0.0₅154
+0.26%
$ 102,211 $ 128,621
Jul 2, 10 PM $ 0.0₅154
-0.52%
$ 102,078 $ 128,301
Jul 2, 9 PM $ 0.0₅154
-0.39%
$ 102,476 $ 127,032
Jul 2, 8 PM $ 0.0₅155
+0.78%
$ 103,207 $ 128,153
Jul 2, 7 PM $ 0.0₅155
+0.00%
$ 103,008 $ 127,909
Jul 2, 6 PM $ 0.0₅156
+0.65%
$ 103,473 $ 125,755
Jul 2, 5 PM $ 0.0₅155
+0.65%
$ 103,207 $ 123,068
Jul 2, 4 PM $ 0.0₅154
+0.52%
$ 102,543 $ 121,870
Jul 2, 3 PM $ 0.0₅154
-0.26%
$ 102,211 $ 122,759
Jul 2, 2 PM $ 0.0₅154
+0.39%
$ 102,543 $ 122,545
Jul 2, 1 PM $ 0.0₅154
+2.67%
$ 102,144 $ 120,916
Jul 2, 12 PM $ 0.0₅15
+1.08%
$ 99,355 $ 121,993
Jul 2, 11 AM $ 0.0₅148
+0.20%
$ 98,359 $ 124,399
Jul 2, 10 AM $ 0.0₅149
+0.27%
$ 98,691 $ 124,974
Jul 2, 9 AM $ 0.0₅148
+1.30%
$ 98,425 $ 125,252
Jul 2, 8 AM $ 0.0₅146
+0.48%
$ 97,230 $ 125,061
Jul 2, 7 AM $ 0.0₅146
-0.41%
$ 96,831 $ 125,940
Jul 2, 6 AM $ 0.0₅146
-0.55%
$ 96,898 $ 127,446
Jul 2, 5 AM $ 0.0₅147
-0.41%
$ 97,429 $ 127,074
Jul 2, 4 AM $ 0.0₅147
-0.27%
$ 97,562 $ 126,938
Jul 2, 3 AM $ 0.0₅148
+1.16%
$ 98,425 $ 126,587
Jul 2, 2 AM $ 0.0₅146
+0.07%
$ 97,899 $ 124,127
Jul 2, 1 AM $ 0.0₅146
+0.69%
$ 97,565 $ 125,089
Jul 2, 12 AM $ 0.0₅145
-0.27%
$ 96,964 $ 125,551
Jul 1, 11 PM $ 0.0₅145
-0.62%
$ 97,030 $ 126,887
Jul 1, 10 PM $ 0.0₅147
-0.47%
$ 98,033 $ 127,670
Jul 1, 9 PM $ 0.0₅147
+1.03%
$ 98,501 $ 128,984