Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:02 AM $0.0₅103
+0.00%
$-- $121,885
1:57 AM $0.0₅105
+0.00%
$-- $121,602
1:56 AM $0.0₅106
+0.00%
$-- $121,650
1:52 AM $0.0₅106
+0.00%
$-- $121,650
1:47 AM $0.0₅106
+0.00%
$-- $121,624
1:42 AM $0.0₅105
+0.00%
$-- $121,493
1:37 AM $0.0₅105
+0.00%
$-- $121,359
1:32 AM $0.0₅106
+0.00%
$-- $121,219
1:29 AM $0.0₅105
+0.00%
$-- $121,307
1:27 AM $0.0₅105
+0.00%
$-- $121,294
1:22 AM $0.0₅106
+0.00%
$-- $121,611
1:17 AM $0.0₅105
+0.00%
$-- $121,864
1:12 AM $0.0₅106
+0.00%
$-- $122,276
1:07 AM $0.0₅106
+0.00%
$-- $122,613
1:02 AM $0.0₅106
+0.00%
$-- $123,040
12:57 AM $0.0₅106
+0.00%
$-- $123,287
12:52 AM $0.0₅106
+0.00%
$-- $123,226
12:47 AM $0.0₅106
+0.00%
$-- $123,005
12:42 AM $0.0₅106
+0.00%
$-- $122,690
12:37 AM $0.0₅106
+0.00%
$-- $122,402
12:32 AM $0.0₅106
+0.00%
$-- $122,187
12:27 AM $0.0₅106
+0.00%
$-- $122,099
12:22 AM $0.0₅106
+0.00%
$-- $122,287
12:17 AM $0.0₅106
+0.00%
$-- $122,572
12:12 AM $0.0₅106
+0.00%
$-- $122,823
12:07 AM $0.0₅106
+0.00%
$-- $123,101
12:02 AM $0.0₅106
+0.00%
$-- $123,373
11:57 PM $0.0₅106
+0.00%
$-- $123,581
11:52 PM $0.0₅106
+0.00%
$-- $123,420
11:47 PM $0.0₅106
+0.00%
$-- $123,279
11:42 PM $0.0₅106
+0.00%
$-- $123,239
11:37 PM $0.0₅106
+0.00%
$-- $123,130
11:32 PM $0.0₅106
+0.00%
$-- $123,174
11:27 PM $0.0₅106
+0.00%
$-- $123,017
11:22 PM $0.0₅106
+0.00%
$-- $122,952
11:17 PM $0.0₅106
+0.00%
$-- $123,045
11:12 PM $0.0₅106
+0.00%
$-- $123,108
11:07 PM $0.0₅106
+0.00%
$-- $123,193
11:02 PM $0.0₅106
+0.00%
$-- $123,129
10:57 PM $0.0₅106
+0.00%
$-- $123,078
10:52 PM $0.0₅106
+0.00%
$-- $122,988
10:47 PM $0.0₅106
+0.00%
$-- $122,940
10:42 PM $0.0₅106
+0.00%
$-- $122,940
10:37 PM $0.0₅106
+0.00%
$-- $122,970
10:32 PM $0.0₅106
+0.00%
$-- $122,977
10:27 PM $0.0₅106
+0.00%
$-- $123,044
10:22 PM $0.0₅106
+0.00%
$-- $123,193
10:17 PM $0.0₅106
+0.00%
$-- $123,319
10:12 PM $0.0₅106
+0.00%
$-- $123,469
10:07 PM $0.0₅106
+0.00%
$-- $123,481