Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 AM $0.0₅593
-0.31%
$473,172 $453,277
Apr 21, 4 AM $0.0₅595
-1.70%
$474,710 $454,456
Apr 21, 3 AM $0.0₅608
-0.46%
$484,834 $454,636
Apr 21, 2 AM $0.0₅613
-0.45%
$487,643 $453,833
Apr 21, 1 AM $0.0₅615
-0.89%
$489,848 $457,783
Apr 21, 12 AM $0.0₅621
-0.69%
$494,247 $457,200
Apr 20, 11 PM $0.0₅625
+0.49%
$497,674 $452,301
Apr 20, 10 PM $0.0₅622
+0.69%
$495,269 $455,148
Apr 20, 9 PM $0.0₅618
-1.63%
$491,888 $462,482
Apr 20, 8 PM $0.0₅628
-0.23%
$500,037 $463,552
Apr 20, 7 PM $0.0₅63
+0.46%
$501,181 $463,623
Apr 20, 6 PM $0.0₅627
-0.56%
$498,904 $463,948
Apr 20, 5 PM $0.0₅63
-2.01%
$501,727 $467,518
Apr 20, 4 PM $0.0₅643
+0.06%
$512,033 $472,440
Apr 20, 3 PM $0.0₅643
+7.99%
$511,744 $480,425
Apr 20, 2 PM $0.0₅598
-9.99%
$476,028 $482,409
Apr 20, 1 PM $0.0₅664
-0.19%
$528,490 $482,112
Apr 20, 12 PM $0.0₅665
-0.21%
$529,504 $476,289
Apr 20, 11 AM $0.0₅667
-0.40%
$530,613 $476,886
Apr 20, 10 AM $0.0₅669
+0.13%
$532,759 $472,083
Apr 20, 9 AM $0.0₅669
-1.04%
$532,086 $471,020
Apr 20, 8 AM $0.0₅676
-0.70%
$537,696 $476,146
Apr 20, 7 AM $0.0₅68
+0.68%
$541,467 $468,478
Apr 20, 6 AM $0.0₅676
+1.07%
$537,801 $467,289
Apr 20, 5 AM $0.0₅669
+0.35%
$532,100 $465,301
Apr 20, 4 AM $0.0₅666
-0.51%
$530,103 $468,361
Apr 20, 3 AM $0.0₅663
-0.28%
$527,853 $472,951
Apr 20, 2 AM $0.0₅662
-0.35%
$527,049 $470,913
Apr 20, 1 AM $0.0₅663
+0.35%
$528,084 $469,428
Apr 20, 12 AM $0.0₅661
+1.17%
$526,232 $465,992
Apr 19, 11 PM $0.0₅653
+0.42%
$520,123 $472,938
Apr 19, 10 PM $0.0₅65
-0.01%
$517,522 $471,505
Apr 19, 9 PM $0.0₅65
-1.04%
$517,589 $468,051
Apr 19, 8 PM $0.0₅657
-0.69%
$523,042 $463,978
Apr 19, 7 PM $0.0₅662
+1.93%
$526,650 $462,845
Apr 19, 6 PM $0.0₅649
-0.64%
$516,676 $466,386
Apr 19, 5 PM $0.0₅653
-0.13%
$520,021 $462,202
Apr 19, 4 PM $0.0₅654
-0.73%
$520,693 $457,470
Apr 19, 3 PM $0.0₅659
-0.52%
$524,532 $453,795
Apr 19, 2 PM $0.0₅662
+0.91%
$527,271 $458,039
Apr 19, 1 PM $0.0₅656
+1.99%
$522,509 $463,077
Apr 19, 12 PM $0.0₅642
-0.62%
$511,179 $471,530
Apr 19, 11 AM $0.0₅646
+0.89%
$514,371 $476,133
Apr 19, 10 AM $0.0₅64
-0.11%
$509,661 $477,635
Apr 19, 9 AM $0.0₅642
-1.44%
$510,812 $478,125
Apr 19, 8 AM $0.0₅651
+1.05%
$518,278 $475,005
Apr 19, 7 AM $0.0₅645
-0.98%
$513,475 $481,711
Apr 19, 6 AM $0.0₅652
+0.27%
$518,566 $486,094
Apr 19, 5 AM $0.0₅65
-0.33%
$517,006 $486,124
Apr 19, 4 AM $0.0₅651
-0.63%
$518,316 $490,066