Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.0₅651
-0.63%
$518,316 $490,066
Apr 19, 3 AM $0.0₅655
-0.16%
$520,983 $488,004
Apr 19, 2 AM $0.0₅656
-0.77%
$527,421 $484,522
Apr 19, 1 AM $0.0₅661
+1.44%
$531,326 $486,975
Apr 19, 12 AM $0.0₅651
+0.10%
$523,802 $486,788
Apr 18, 11 PM $0.0₅651
+0.30%
$523,296 $479,756
Apr 18, 10 PM $0.0₅649
+0.53%
$521,720 $479,475
Apr 18, 9 PM $0.0₅645
-1.37%
$518,980 $472,186
Apr 18, 8 PM $0.0₅654
-1.53%
$526,121 $474,110
Apr 18, 7 PM $0.0₅664
-3.47%
$533,904 $475,448
Apr 18, 6 PM $0.0₅689
-1.36%
$553,714 $477,170
Apr 18, 5 PM $0.0₅696
-1.42%
$559,954 $482,459
Apr 18, 4 PM $0.0₅706
+0.35%
$568,000 $483,344
Apr 18, 3 PM $0.0₅705
+1.03%
$567,184 $485,704
Apr 18, 2 PM $0.0₅698
+0.03%
$561,387 $479,772
Apr 18, 1 PM $0.0₅698
+0.40%
$561,199 $474,614
Apr 18, 12 PM $0.0₅695
-0.37%
$558,967 $469,161
Apr 18, 11 AM $0.0₅698
+0.70%
$561,054 $465,289
Apr 18, 10 AM $0.0₅693
-1.77%
$557,174 $468,399
Apr 18, 9 AM $0.0₅705
-0.55%
$567,210 $470,791
Apr 18, 8 AM $0.0₅709
-1.19%
$570,371 $472,329
Apr 18, 7 AM $0.0₅718
-0.31%
$577,571 $476,405
Apr 18, 6 AM $0.0₅721
+1.36%
$579,360 $481,633
Apr 18, 5 AM $0.0₅711
-1.55%
$571,587 $485,313
Apr 18, 4 AM $0.0₅722
-1.37%
$580,612 $475,726
Apr 18, 3 AM $0.0₅731
+1.18%
$587,393 $478,702
Apr 18, 2 AM $0.0₅726
+0.18%
$587,135 $489,024
Apr 18, 1 AM $0.0₅72
-1.52%
$582,433 $482,639
Apr 18, 12 AM $0.0₅731
-1.02%
$591,423 $484,946
Apr 17, 11 PM $0.0₅738
-0.53%
$597,541 $495,035
Apr 17, 10 PM $0.0₅742
-1.09%
$600,720 $497,052
Apr 17, 9 PM $0.0₅75
-0.48%
$607,311 $507,191
Apr 17, 8 PM $0.0₅754
-0.50%
$610,252 $515,701
Apr 17, 7 PM $0.0₅758
+1.43%
$613,341 $514,858
Apr 17, 6 PM $0.0₅747
-2.27%
$604,670 $510,768
Apr 17, 5 PM $0.0₅765
-0.55%
$618,712 $506,904
Apr 17, 4 PM $0.0₅769
+0.17%
$622,117 $506,024
Apr 17, 3 PM $0.0₅767
-0.71%
$621,092 $514,345
Apr 17, 2 PM $0.0₅773
+2.57%
$625,560 $519,216
Apr 17, 1 PM $0.0₅754
+3.67%
$609,887 $518,777
Apr 17, 12 PM $0.0₅728
-0.21%
$589,253 $523,141
Apr 17, 11 AM $0.0₅73
+1.40%
$590,471 $521,010
Apr 17, 10 AM $0.0₅721
+0.18%
$583,233 $520,128
Apr 17, 9 AM $0.0₅719
+1.74%
$582,163 $523,888
Apr 17, 8 AM $0.0₅707
+1.98%
$572,209 $524,539
Apr 17, 7 AM $0.0₅693
-4.02%
$561,123 $513,738
Apr 17, 6 AM $0.0₅722
-2.06%
$584,635 $504,099
Apr 17, 5 AM $0.0₅738
-3.50%
$596,926 $509,753
Apr 17, 4 AM $0.0₅778
-0.82%
$629,744 $521,021
Apr 17, 3 AM $0.0₅785
-2.52%
$634,956 $518,835