Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.0₅785
-2.52%
$634,956 $518,835
Apr 17, 2 AM $0.0₅812
-0.37%
$663,105 $508,064
Apr 17, 1 AM $0.0₅815
+0.81%
$665,458 $512,185
Apr 17, 12 AM $0.0₅816
-0.51%
$666,576 $514,333
Apr 16, 11 PM $0.0₅818
+0.74%
$668,537 $514,316
Apr 16, 10 PM $0.0₅812
+1.01%
$663,547 $510,718
Apr 16, 9 PM $0.0₅804
-1.00%
$656,938 $511,623
Apr 16, 8 PM $0.0₅812
+0.17%
$663,583 $510,186
Apr 16, 7 PM $0.0₅811
+0.54%
$662,452 $513,967
Apr 16, 6 PM $0.0₅807
-0.78%
$658,888 $522,288
Apr 16, 5 PM $0.0₅813
+0.66%
$664,036 $530,134
Apr 16, 4 PM $0.0₅808
+2.35%
$659,707 $537,780
Apr 16, 3 PM $0.0₅789
+1.23%
$644,583 $526,509
Apr 16, 2 PM $0.0₅779
-1.01%
$636,731 $525,792
Apr 16, 1 PM $0.0₅789
+0.71%
$644,674 $526,527
Apr 16, 12 PM $0.0₅784
-2.11%
$640,158 $529,614
Apr 16, 11 AM $0.0₅8
+0.41%
$653,777 $542,785
Apr 16, 10 AM $0.0₅797
+0.33%
$651,121 $550,507
Apr 16, 9 AM $0.0₅794
-4.87%
$648,984 $540,082
Apr 16, 8 AM $0.0₅838
-0.38%
$684,540 $543,143
Apr 16, 7 AM $0.0₅841
-0.44%
$687,142 $555,918
Apr 16, 6 AM $0.0₅845
-2.69%
$690,169 $567,489
Apr 16, 5 AM $0.0₅868
-0.63%
$709,233 $566,736
Apr 16, 4 AM $0.0₅874
+1.31%
$713,704 $565,984
Apr 16, 3 AM $0.0₅862
+2.31%
$704,445 $570,409
Apr 16, 2 AM $0.0₅843
-2.83%
$705,864 $580,591
Apr 16, 1 AM $0.0₅865
-1.29%
$724,592 $582,526
Apr 16, 12 AM $0.0₅881
-6.41%
$737,833 $584,101
Apr 15, 11 PM $0.0₅952
+0.09%
$796,956 $589,453
Apr 15, 10 PM $0.0₅95
+0.61%
$795,696 $600,170
Apr 15, 9 PM $0.0₅945
-3.29%
$791,004 $603,269
Apr 15, 8 PM $0.0₅977
-1.98%
$817,948 $598,145
Apr 15, 7 PM $0.0₅996
+0.04%
$834,212 $598,793
Apr 15, 6 PM $0.0₅996
+0.43%
$833,890 $599,096
Apr 15, 5 PM $0.0₅991
-0.50%
$830,284 $595,072
Apr 15, 4 PM $0.0₅996
+0.03%
$834,429 $594,926
Apr 15, 3 PM $0.0₅996
-0.71%
$834,149 $601,429
Apr 15, 2 PM $0.00001
-0.50%
$840,142 $599,173
Apr 15, 1 PM $0.0000101
-0.26%
$844,390 $598,073
Apr 15, 12 PM $0.0000101
-0.50%
$846,621 $599,721
Apr 15, 11 AM $0.0000102
+0.64%
$850,843 $592,811
Apr 15, 10 AM $0.0000101
+0.72%
$845,416 $590,013
Apr 15, 9 AM $0.00001
-1.21%
$839,128 $603,257
Apr 15, 8 AM $0.0000101
-2.27%
$849,407 $601,331
Apr 15, 7 AM $0.0000104
+0.91%
$869,163 $600,746
Apr 15, 6 AM $0.0000103
+1.48%
$861,300 $604,714
Apr 15, 5 AM $0.0000101
-0.12%
$848,716 $601,564
Apr 15, 4 AM $0.0000101
-0.84%
$849,758 $598,792
Apr 15, 3 AM $0.0000102
-0.23%
$857,024 $593,844
Apr 15, 2 AM $0.0000103
-0.93%
$857,274 $589,828