Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $0.0000103
-0.93%
$857,274 $589,828
Apr 15, 1 AM $0.0000104
+0.16%
$865,297 $591,887
Apr 15, 12 AM $0.0000104
-2.02%
$866,098 $597,129
Apr 14, 11 PM $0.0000106
-0.30%
$884,021 $596,137
Apr 14, 10 PM $0.0000106
+3.82%
$886,390 $588,072
Apr 14, 9 PM $0.0000102
+1.46%
$851,941 $582,243
Apr 14, 8 PM $0.0₅981
-0.73%
$819,759 $584,843
Apr 14, 7 PM $0.0₅988
-1.27%
$825,650 $584,209
Apr 14, 6 PM $0.00001
+0.12%
$836,273 $589,338
Apr 14, 5 PM $0.0₅999
-1.31%
$834,966 $594,474
Apr 14, 4 PM $0.0000101
-0.73%
$846,027 $589,273
Apr 14, 3 PM $0.0000102
-1.08%
$852,281 $596,323
Apr 14, 2 PM $0.0000103
-2.98%
$861,559 $603,839
Apr 14, 1 PM $0.0000106
+0.39%
$888,054 $615,534
Apr 14, 12 PM $0.0000106
-0.78%
$884,607 $616,503
Apr 14, 11 AM $0.0000107
-0.09%
$891,496 $618,693
Apr 14, 10 AM $0.0000107
-0.11%
$892,322 $617,584
Apr 14, 9 AM $0.0000107
-0.93%
$893,856 $610,494
Apr 14, 8 AM $0.0000108
-0.69%
$902,436 $619,097
Apr 14, 7 AM $0.0000109
+1.02%
$908,375 $615,325
Apr 14, 6 AM $0.0000108
+0.47%
$899,189 $608,422
Apr 14, 5 AM $0.0000107
+0.48%
$894,980 $612,014
Apr 14, 4 AM $0.0000107
-0.92%
$890,680 $619,559
Apr 14, 3 AM $0.0000108
-1.27%
$898,985 $620,186
Apr 14, 2 AM $0.0000109
+1.65%
$925,402 $626,666
Apr 14, 1 AM $0.0000107
+3.21%
$910,379 $627,582
Apr 14, 12 AM $0.0000104
+2.53%
$882,137 $622,527
Apr 13, 11 PM $0.0000101
+1.35%
$858,908 $625,287
Apr 13, 10 PM $0.0₅986
+3.41%
$837,467 $627,931
Apr 13, 9 PM $0.0₅944
-1.89%
$802,062 $634,238
Apr 13, 8 PM $0.0₅939
-0.55%
$797,485 $634,572
Apr 13, 7 PM $0.0₅944
-4.06%
$801,886 $638,876
Apr 13, 6 PM $0.0₅984
-3.32%
$835,827 $637,445
Apr 13, 5 PM $0.0000102
-0.48%
$864,536 $634,698
Apr 13, 4 PM $0.0000102
-13.10%
$863,547 $638,611
Apr 13, 3 PM $0.0000117
-0.35%
$993,732 $631,146
Apr 13, 2 PM $0.0000117
+0.59%
$997,243 $635,964
Apr 13, 1 PM $0.0000117
+2.02%
$991,384 $637,195
Apr 13, 12 PM $0.0000114
+1.35%
$971,769 $637,102
Apr 13, 11 AM $0.0000113
-0.57%
$958,844 $646,854
Apr 13, 10 AM $0.0000114
-0.44%
$964,323 $654,809
Apr 13, 9 AM $0.0000114
+0.16%
$968,538 $667,690
Apr 13, 8 AM $0.0000114
-0.80%
$966,993 $661,186
Apr 13, 7 AM $0.0000115
-1.57%
$974,749 $667,436
Apr 13, 6 AM $0.0000117
+2.64%
$990,306 $670,456
Apr 13, 5 AM $0.0000114
-0.89%
$969,046 $669,468
Apr 13, 4 AM $0.0000115
+0.22%
$977,783 $663,431
Apr 13, 3 AM $0.0000115
+0.69%
$975,604 $665,165
Apr 13, 2 AM $0.0000114
-2.91%
$971,405 $654,484
Apr 13, 1 AM $0.0000117
-0.01%
$1 million $655,741