Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $0.0000117
-0.01%
$1 million $655,741
Apr 13, 12 AM $0.0000117
+0.83%
$1 million $656,388
Apr 12, 11 PM $0.0000117
-1.07%
$992,394 $655,036
Apr 12, 10 PM $0.0000118
+0.00%
$1 million $661,186
Apr 12, 9 PM $0.0000117
-1.19%
$999,585 $663,902
Apr 12, 8 PM $0.0000119
-7.94%
$1.01 million $665,779
Apr 12, 7 PM $0.0000128
+1.02%
$1.09 million $668,571
Apr 12, 6 PM $0.0000126
-0.55%
$1.08 million $668,607
Apr 12, 5 PM $0.0000127
+0.70%
$1.08 million $672,851
Apr 12, 4 PM $0.0000126
+0.72%
$1.07 million $675,653
Apr 12, 3 PM $0.0000125
-0.33%
$1.07 million $688,133
Apr 12, 2 PM $0.0000126
-2.14%
$1.07 million $681,228
Apr 12, 1 PM $0.0000128
+0.02%
$1.09 million $679,754
Apr 12, 12 PM $0.0000128
+5.29%
$1.09 million $681,098
Apr 12, 11 AM $0.0000122
-6.68%
$1.04 million $672,123
Apr 12, 10 AM $0.0000131
+7.15%
$1.12 million $672,304
Apr 12, 9 AM $0.0000123
+7.25%
$1.04 million $661,666
Apr 12, 8 AM $0.0000114
-0.48%
$973,547 $668,010
Apr 12, 7 AM $0.0000115
+0.15%
$977,906 $664,331
Apr 12, 6 AM $0.0000115
-1.10%
$976,433 $660,904
Apr 12, 5 AM $0.0000116
-1.41%
$987,313 $658,061
Apr 12, 4 AM $0.0000118
+0.26%
$1 million $650,699
Apr 12, 3 AM $0.0000117
-2.55%
$991,931 $653,642
Apr 12, 2 AM $0.000012
-2.84%
$1.02 million $657,188
Apr 12, 1 AM $0.0000124
-5.78%
$1.05 million $656,187
Apr 12, 12 AM $0.0000132
-0.99%
$1.11 million $656,120
Apr 11, 11 PM $0.0000133
+0.85%
$1.12 million $653,532
Apr 11, 10 PM $0.0000132
+1.80%
$1.11 million $653,237
Apr 11, 9 PM $0.000013
+0.69%
$1.1 million $648,954
Apr 11, 8 PM $0.000013
-3.20%
$1.1 million $639,430
Apr 11, 7 PM $0.0000133
-0.84%
$1.12 million $631,345
Apr 11, 6 PM $0.0000136
-5.01%
$1.15 million $628,186
Apr 11, 5 PM $0.0000142
+0.61%
$1.2 million $628,098
Apr 11, 4 PM $0.0000141
+1.93%
$1.19 million $625,735
Apr 11, 3 PM $0.0000138
+5.23%
$1.17 million $620,552
Apr 11, 2 PM $0.0000131
+3.16%
$1.11 million $633,405
Apr 11, 1 PM $0.0000127
-1.98%
$1.08 million $644,650
Apr 11, 12 PM $0.000013
+1.45%
$1.1 million $646,001
Apr 11, 11 AM $0.0000128
+0.18%
$1.08 million $638,701
Apr 11, 10 AM $0.0000128
+1.13%
$1.08 million $627,586
Apr 11, 9 AM $0.0000126
+2.92%
$1.07 million $625,444
Apr 11, 8 AM $0.0000123
+0.70%
$1.04 million $619,560
Apr 11, 7 AM $0.0000122
+0.35%
$1.03 million $613,738
Apr 11, 6 AM $0.0000121
+3.27%
$1.03 million $612,664
Apr 11, 5 AM $0.0000117
+1.57%
$990,830 $608,391
Apr 11, 4 AM $0.0000115
-0.88%
$975,552 $626,582
Apr 11, 3 AM $0.0000116
+0.75%
$984,228 $627,993
Apr 11, 2 AM $0.0000116
-0.16%
$976,925 $631,137
Apr 11, 1 AM $0.0000116
-0.29%
$978,458 $636,581
Apr 11, 12 AM $0.0000116
-1.92%
$981,271 $633,036