Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.0000118
-1.29%
$1 million $638,617
Apr 10, 10 PM $0.000012
+4.94%
$1.01 million $629,495
Apr 10, 9 PM $0.0000114
+0.20%
$965,740 $622,096
Apr 10, 8 PM $0.0000114
-8.86%
$963,739 $622,130
Apr 10, 7 PM $0.0000124
+1.83%
$1.05 million $627,277
Apr 10, 6 PM $0.0000123
-0.97%
$1.04 million $629,367
Apr 10, 5 PM $0.0000123
+1.23%
$1.04 million $617,352
Apr 10, 4 PM $0.0000122
-5.45%
$1.03 million $614,087
Apr 10, 3 PM $0.0000128
-7.83%
$1.08 million $606,517
Apr 10, 2 PM $0.0000139
+28.58%
$1.18 million $590,885
Apr 10, 1 PM $0.0000108
+11.54%
$914,101 $563,342
Apr 10, 12 PM $0.0₅97
+0.71%
$819,550 $557,389
Apr 10, 11 AM $0.0₅963
+0.67%
$813,912 $553,565
Apr 10, 10 AM $0.0₅956
-0.23%
$808,491 $556,373
Apr 10, 9 AM $0.0₅959
-0.11%
$810,375 $557,695
Apr 10, 8 AM $0.0₅96
-0.18%
$811,308 $555,518
Apr 10, 7 AM $0.0₅961
-0.65%
$812,779 $554,224
Apr 10, 6 AM $0.0₅968
-1.05%
$818,082 $548,886
Apr 10, 5 AM $0.0₅978
-2.31%
$826,728 $546,883
Apr 10, 4 AM $0.00001
+0.03%
$846,283 $540,334
Apr 10, 3 AM $0.00001
-2.35%
$821,993 $532,211
Apr 10, 2 AM $0.0000102
-1.39%
$841,816 $530,833
Apr 10, 1 AM $0.0000104
-2.24%
$853,703 $521,539
Apr 10, 12 AM $0.0000106
+6.18%
$873,261 $522,364
Apr 9, 11 PM $0.00001
+7.94%
$822,420 $510,336
Apr 9, 10 PM $0.0₅928
+15.17%
$761,916 $508,873
Apr 9, 9 PM $0.0₅806
+0.09%
$661,575 $514,606
Apr 9, 8 PM $0.0₅805
+1.01%
$660,981 $518,701
Apr 9, 7 PM $0.0₅797
-0.25%
$654,361 $517,885
Apr 9, 6 PM $0.0₅798
-0.36%
$655,618 $518,317
Apr 9, 5 PM $0.0₅803
+0.35%
$659,654 $525,885
Apr 9, 4 PM $0.0₅803
-0.60%
$659,572 $527,285
Apr 9, 3 PM $0.0₅809
+2.44%
$664,470 $534,756
Apr 9, 2 PM $0.0₅79
+3.84%
$648,765 $536,060
Apr 9, 1 PM $0.0₅761
-0.96%
$624,803 $544,199
Apr 9, 12 PM $0.0₅768
+0.49%
$630,836 $543,030
Apr 9, 11 AM $0.0₅764
-0.55%
$627,765 $539,599
Apr 9, 10 AM $0.0₅769
-0.34%
$631,260 $538,541
Apr 9, 9 AM $0.0₅77
+0.60%
$632,633 $538,270
Apr 9, 8 AM $0.0₅766
-0.80%
$628,850 $535,784
Apr 9, 7 AM $0.0₅772
+0.12%
$633,720 $539,821
Apr 9, 6 AM $0.0₅771
+0.68%
$632,972 $545,089
Apr 9, 5 AM $0.0₅765
-0.72%
$628,698 $554,198
Apr 9, 4 AM $0.0₅771
-0.65%
$633,240 $546,740
Apr 9, 3 AM $0.0₅776
-1.45%
$639,845 $551,701
Apr 9, 2 AM $0.0₅788
-1.51%
$649,303 $548,319
Apr 9, 1 AM $0.0₅8
+0.33%
$659,225 $550,068
Apr 9, 12 AM $0.0₅797
-0.77%
$657,028 $547,129
Apr 8, 11 PM $0.0₅803
-0.83%
$661,987 $553,626
Apr 8, 10 PM $0.0₅81
-5.26%
$667,545 $555,961