FELIX Historical Data

FELIX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₅243
-2.69%
$ 168,485 $ 291,461
May 15, 12 PM $ 0.0₅25
+0.48%
$ 173,354 $ 292,359
May 15, 11 AM $ 0.0₅248
+5.77%
$ 172,159 $ 296,953
May 15, 10 AM $ 0.0₅235
+0.52%
$ 162,984 $ 295,164
May 15, 9 AM $ 0.0₅234
-0.24%
$ 162,200 $ 297,319
May 15, 8 AM $ 0.0₅235
+0.62%
$ 162,675 $ 297,933
May 15, 7 AM $ 0.0₅233
-2.47%
$ 161,669 $ 299,791
May 15, 6 AM $ 0.0₅239
-0.90%
$ 165,465 $ 304,454
May 15, 5 AM $ 0.0₅241
+0.39%
$ 166,888 $ 304,187
May 15, 4 AM $ 0.0₅24
-2.82%
$ 166,129 $ 300,148
May 15, 3 AM $ 0.0₅246
+0.05%
$ 170,736 $ 300,211
May 15, 2 AM $ 0.0₅246
-0.01%
$ 173,026 $ 304,638
May 15, 1 AM $ 0.0₅246
-0.12%
$ 173,029 $ 312,990
May 15, 12 AM $ 0.0₅247
+0.26%
$ 173,464 $ 319,211
May 14, 11 PM $ 0.0₅247
-0.20%
$ 173,467 $ 327,345
May 14, 10 PM $ 0.0₅247
+0.15%
$ 173,878 $ 327,052
May 14, 9 PM $ 0.0₅247
+0.98%
$ 173,947 $ 327,780
May 14, 8 PM $ 0.0₅244
-0.55%
$ 171,712 $ 328,484
May 14, 7 PM $ 0.0₅246
+0.01%
$ 173,044 $ 332,942
May 14, 6 PM $ 0.0₅246
-1.44%
$ 173,012 $ 341,309
May 14, 5 PM $ 0.0₅25
-5.48%
$ 175,493 $ 339,561
May 14, 4 PM $ 0.0₅263
+0.54%
$ 184,704 $ 337,888
May 14, 3 PM $ 0.0₅262
+0.87%
$ 183,994 $ 341,269
May 14, 2 PM $ 0.0₅259
+0.59%
$ 182,427 $ 343,943
May 14, 1 PM $ 0.0₅258
+2.60%
$ 181,428 $ 348,499
May 14, 12 PM $ 0.0₅251
+1.41%
$ 176,504 $ 363,139
May 14, 11 AM $ 0.0₅248
+0.82%
$ 174,420 $ 359,490
May 14, 10 AM $ 0.0₅24
-1.16%
$ 168,596 $ 356,778
May 14, 9 AM $ 0.0₅243
+2.59%
$ 170,604 $ 359,040
May 14, 8 AM $ 0.0₅237
+0.07%
$ 166,340 $ 361,485
May 14, 7 AM $ 0.0₅236
-4.19%
$ 166,013 $ 364,226
May 14, 6 AM $ 0.0₅254
-5.02%
$ 178,342 $ 95
May 14, 5 AM $ 0.0₅267
+0.01%
$ 187,911 $ 363,007
May 14, 4 AM $ 0.0₅268
+3.10%
$ 188,358 $ 361,928
May 14, 3 AM $ 0.0₅26
-0.41%
$ 182,691 $ 366,165
May 14, 2 AM $ 0.0₅259
-2.66%
$ 187,535 $ 366,077
May 14, 1 AM $ 0.0₅267
-0.80%
$ 193,272 $ 362,763
May 14, 12 AM $ 0.0₅268
+1.07%
$ 193,657 $ 361,252
May 13, 11 PM $ 0.0₅264
+3.45%
$ 191,355 $ 361,881
May 13, 10 PM $ 0.0₅255
-19.97%
$ 184,609 $ 364,336
May 13, 9 PM $ 0.0₅318
+4.58%
$ 230,477 $ 365,967
May 13, 8 PM $ 0.0₅305
-1.19%
$ 220,653 $ 361,369
May 13, 7 PM $ 0.0₅309
-3.14%
$ 223,569 $ 356,764
May 13, 6 PM $ 0.0₅319
-1.75%
$ 230,914 $ 354,347
May 13, 5 PM $ 0.0₅325
+2.49%
$ 235,372 $ 350,727
May 13, 4 PM $ 0.0₅317
-4.49%
$ 229,300 $ 350,885
May 13, 3 PM $ 0.0₅333
-2.18%
$ 240,640 $ 356,040
May 13, 2 PM $ 0.0₅34
-0.48%
$ 245,848 $ 355,583
May 13, 1 PM $ 0.0₅342
+1.57%
$ 247,226 $ 349,831
May 13, 12 PM $ 0.0₅329
+5.92%
$ 237,916 $ 342,087