FELIX Historical Data

FELIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000124
+0.20%
$ 1.06 million $ 964,929
Mar 29, 10 PM $ 0.0000123
-1.58%
$ 1.06 million $ 972,321
Mar 29, 9 PM $ 0.0000125
-0.40%
$ 1.08 million $ 975,390
Mar 29, 8 PM $ 0.0000126
-0.65%
$ 1.08 million $ 987,988
Mar 29, 7 PM $ 0.0000127
-0.43%
$ 1.09 million $ 993,888
Mar 29, 6 PM $ 0.0000127
+1.31%
$ 1.09 million $ 994,668
Mar 29, 5 PM $ 0.0000125
-1.01%
$ 1.08 million $ 1.01 million
Mar 29, 4 PM $ 0.0000127
+0.70%
$ 1.09 million $ 994,647
Mar 29, 3 PM $ 0.0000127
-1.58%
$ 1.09 million $ 993,733
Mar 29, 2 PM $ 0.0000128
-0.32%
$ 1.1 million $ 1 million
Mar 29, 1 PM $ 0.0000128
-0.42%
$ 1.1 million $ 999,649
Mar 29, 12 PM $ 0.0000129
-0.04%
$ 1.11 million $ 1 million
Mar 29, 11 AM $ 0.0000129
+0.36%
$ 1.11 million $ 1.01 million
Mar 29, 10 AM $ 0.0000129
-0.26%
$ 1.11 million $ 996,302
Mar 29, 9 AM $ 0.0000129
-0.10%
$ 1.11 million $ 1.01 million
Mar 29, 8 AM $ 0.0000129
-0.07%
$ 1.11 million $ 1.01 million
Mar 29, 7 AM $ 0.0000129
+0.78%
$ 1.11 million $ 988,474
Mar 29, 6 AM $ 0.0000128
-0.81%
$ 1.1 million $ 1 million
Mar 29, 5 AM $ 0.0000129
+0.15%
$ 1.11 million $ 1.02 million
Mar 29, 4 AM $ 0.0000129
-0.21%
$ 1.11 million $ 1.01 million
Mar 29, 3 AM $ 0.0000129
+0.92%
$ 1.11 million $ 1.01 million
Mar 29, 2 AM $ 0.0000128
-0.54%
$ 1.1 million $ 1.02 million
Mar 29, 1 AM $ 0.0000129
+0.83%
$ 1.1 million $ 1.03 million
Mar 29, 12 AM $ 0.0000128
-0.81%
$ 1.1 million $ 1.03 million
Mar 28, 11 PM $ 0.0000129
-0.76%
$ 1.1 million $ 1.05 million
Mar 28, 10 PM $ 0.000013
-0.64%
$ 1.11 million $ 1.05 million
Mar 28, 9 PM $ 0.0000131
-0.17%
$ 1.12 million $ 1.04 million
Mar 28, 8 PM $ 0.0000131
-1.20%
$ 1.12 million $ 1.03 million
Mar 28, 7 PM $ 0.0000133
-1.45%
$ 1.13 million $ 1.03 million
Mar 28, 6 PM $ 0.0000135
+0.18%
$ 1.15 million $ 1.03 million
Mar 28, 5 PM $ 0.0000134
+6.50%
$ 1.15 million $ 1.03 million
Mar 28, 4 PM $ 0.0000125
+0.02%
$ 1.07 million $ 1.02 million
Mar 28, 3 PM $ 0.0000125
+1.96%
$ 1.07 million $ 1.01 million
Mar 28, 2 PM $ 0.0000123
+0.38%
$ 1.05 million $ 1.01 million
Mar 28, 1 PM $ 0.0000123
+0.44%
$ 1.05 million $ 1.01 million
Mar 28, 12 PM $ 0.0000122
+0.16%
$ 1.04 million $ 1 million
Mar 28, 11 AM $ 0.0000122
-0.23%
$ 1.04 million $ 990,839
Mar 28, 10 AM $ 0.0000122
+0.12%
$ 1.05 million $ 1.01 million
Mar 28, 9 AM $ 0.0000122
-0.68%
$ 1.04 million $ 998,462
Mar 28, 8 AM $ 0.0000123
-1.79%
$ 1.05 million $ 985,364
Mar 28, 7 AM $ 0.0000125
+0.12%
$ 1.07 million $ 984,473
Mar 28, 6 AM $ 0.0000125
+0.49%
$ 1.07 million $ 973,897
Mar 28, 5 AM $ 0.0000124
+0.11%
$ 1.06 million $ 972,628
Mar 28, 4 AM $ 0.0000124
+0.47%
$ 1.05 million $ 984,287
Mar 28, 3 AM $ 0.0000123
-2.58%
$ 1.05 million $ 975,196
Mar 28, 2 AM $ 0.0000127
-0.27%
$ 1.07 million $ 967,922
Mar 28, 1 AM $ 0.0000127
-0.55%
$ 1.08 million $ 959,679
Mar 28, 12 AM $ 0.0000128
+1.65%
$ 1.08 million $ 957,424
Mar 27, 11 PM $ 0.0000125
+1.77%
$ 1.06 million $ 940,754
Mar 27, 10 PM $ 0.0000122
+0.17%
$ 1.04 million $ 944,418