FELIX Historical Data

FELIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0₅147
-0.47%
$ 98,033 $ 127,670
Jul 1, 9 PM $ 0.0₅147
+1.03%
$ 98,501 $ 128,984
Jul 1, 8 PM $ 0.0₅146
+0.14%
$ 97,431 $ 130,411
Jul 1, 7 PM $ 0.0₅146
+0.14%
$ 97,365 $ 130,392
Jul 1, 6 PM $ 0.0₅145
-0.62%
$ 97,097 $ 132,302
Jul 1, 5 PM $ 0.0₅146
+0.14%
$ 97,699 $ 134,860
Jul 1, 4 PM $ 0.0₅146
-0.07%
$ 97,699 $ 134,983
Jul 1, 3 PM $ 0.0₅146
+0.34%
$ 97,431 $ 133,776
Jul 1, 2 PM $ 0.0₅144
-0.07%
$ 96,429 $ 133,934
Jul 1, 1 PM $ 0.0₅144
+1.27%
$ 96,028 $ 134,137
Jul 1, 12 PM $ 0.0₅142
-1.87%
$ 94,825 $ 135,681
Jul 1, 11 AM $ 0.0₅144
-0.48%
$ 96,563 $ 132,395
Jul 1, 10 AM $ 0.0₅145
-0.21%
$ 96,897 $ 131,952
Jul 1, 9 AM $ 0.0₅145
+0.07%
$ 97,030 $ 131,671
Jul 1, 8 AM $ 0.0₅145
+0.00%
$ 97,097 $ 132,567
Jul 1, 7 AM $ 0.0₅146
+0.76%
$ 97,298 $ 130,949
Jul 1, 6 AM $ 0.0₅145
-1.70%
$ 96,830 $ 130,254
Jul 1, 5 AM $ 0.0₅148
-0.47%
$ 98,901 $ 129,185
Jul 1, 4 AM $ 0.0₅149
+0.68%
$ 99,503 $ 129,040
Jul 1, 3 AM $ 0.0₅147
+0.75%
$ 98,367 $ 129,284
Jul 1, 2 AM $ 0.0₅147
+0.41%
$ 97,526 $ 130,028
Jul 1, 1 AM $ 0.0₅146
+0.07%
$ 96,795 $ 127,916
Jul 1, 12 AM $ 0.0₅146
+0.55%
$ 97,061 $ 126,629
Jun 30, 11 PM $ 0.0₅145
+0.41%
$ 96,529 $ 125,171
Jun 30, 10 PM $ 0.0₅145
-0.41%
$ 96,595 $ 125,047
Jun 30, 9 PM $ 0.0₅146
+0.07%
$ 96,728 $ 122,764
Jun 30, 8 PM $ 0.0₅146
+0.07%
$ 97,127 $ 122,456
Jun 30, 7 PM $ 0.0₅145
+0.28%
$ 96,662 $ 122,644
Jun 30, 6 PM $ 0.0₅145
+0.48%
$ 96,728 $ 120,910
Jun 30, 5 PM $ 0.0₅144
-0.62%
$ 95,931 $ 120,431
Jun 30, 4 PM $ 0.0₅144
-0.07%
$ 95,931 $ 121,373
Jun 30, 3 PM $ 0.0₅144
+0.07%
$ 95,931 $ 122,405
Jun 30, 2 PM $ 0.0₅143
-0.28%
$ 95,399 $ 121,873
Jun 30, 1 PM $ 0.0₅143
+1.06%
$ 95,133 $ 119,693
Jun 30, 12 PM $ 0.0₅142
-1.19%
$ 94,136 $ 118,446
Jun 30, 11 AM $ 0.0₅144
-0.49%
$ 95,399 $ 119,748
Jun 30, 10 AM $ 0.0₅144
+0.14%
$ 95,997 $ 120,387
Jun 30, 9 AM $ 0.0₅145
+0.21%
$ 96,263 $ 120,512
Jun 30, 8 AM $ 0.0₅144
-0.90%
$ 95,665 $ 117,219
Jun 30, 7 AM $ 0.0₅145
-0.41%
$ 96,529 $ 116,399
Jun 30, 6 AM $ 0.0₅146
+0.62%
$ 96,795 $ 115,673
Jun 30, 5 AM $ 0.0₅145
-0.28%
$ 96,130 $ 115,147
Jun 30, 4 AM $ 0.0₅145
+0.76%
$ 96,396 $ 114,939
Jun 30, 3 AM $ 0.0₅144
-0.28%
$ 95,864 $ 114,249
Jun 30, 2 AM $ 0.0₅144
+0.07%
$ 95,910 $ 115,756
Jun 30, 1 AM $ 0.0₅144
+0.07%
$ 95,777 $ 116,698
Jun 30, 12 AM $ 0.0₅145
-0.89%
$ 96,110 $ 117,307
Jun 29, 11 PM $ 0.0₅146
-0.34%
$ 96,841 $ 117,916
Jun 29, 10 PM $ 0.0₅146
-0.20%
$ 97,373 $ 117,980
Jun 29, 9 PM $ 0.0₅147
+0.07%
$ 97,705 $ 120,094