Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 PM $0.0₅106
+0.00%
$-- $123,078
10:52 PM $0.0₅106
+0.00%
$-- $122,988
10:47 PM $0.0₅106
+0.00%
$-- $122,940
10:42 PM $0.0₅106
+0.00%
$-- $122,940
10:37 PM $0.0₅106
+0.00%
$-- $122,970
10:32 PM $0.0₅106
+0.00%
$-- $122,977
10:27 PM $0.0₅106
+0.00%
$-- $123,044
10:22 PM $0.0₅106
+0.00%
$-- $123,193
10:17 PM $0.0₅106
+0.00%
$-- $123,319
10:12 PM $0.0₅106
+0.00%
$-- $123,469
10:07 PM $0.0₅106
+0.00%
$-- $123,481
10:02 PM $0.0₅106
+0.00%
$-- $123,644
9:57 PM $0.0₅106
+0.00%
$-- $123,634
9:52 PM $0.0₅106
+0.00%
$-- $123,646
9:47 PM $0.0₅106
+0.00%
$-- $123,650
9:42 PM $0.0₅106
+0.00%
$-- $123,642
9:37 PM $0.0₅106
+0.00%
$-- $123,605
9:32 PM $0.0₅106
+0.00%
$-- $123,594
9:27 PM $0.0₅106
+0.00%
$-- $123,652
9:22 PM $0.0₅106
+0.00%
$-- $123,898
9:17 PM $0.0₅106
+0.00%
$-- $123,914
9:12 PM $0.0₅106
+0.00%
$-- $123,956
9:07 PM $0.0₅106
+0.00%
$-- $124,044
9:02 PM $0.0₅106
+0.00%
$-- $124,025
8:57 PM $0.0₅106
+0.00%
$-- $124,010
8:52 PM $0.0₅106
+0.00%
$-- $123,897
8:47 PM $0.0₅106
+0.00%
$-- $123,969
8:42 PM $0.0₅106
+0.00%
$-- $124,157
8:37 PM $0.0₅106
+0.00%
$-- $124,181
8:32 PM $0.0₅106
+0.00%
$-- $124,318
8:27 PM $0.0₅106
+0.00%
$-- $124,465
8:22 PM $0.0₅106
+0.00%
$-- $124,891
8:17 PM $0.0₅106
+0.00%
$-- $125,173
8:12 PM $0.0₅106
+0.00%
$-- $125,480
8:07 PM $0.0₅105
+0.00%
$-- $125,895
8:02 PM $0.0₅106
+0.00%
$-- $126,291
7:57 PM $0.0₅105
+0.00%
$-- $126,647
7:52 PM $0.0₅105
+0.00%
$-- $127,067
7:47 PM $0.0₅105
+0.00%
$-- $127,296
7:42 PM $0.0₅106
+0.00%
$-- $127,438
7:37 PM $0.0₅105
+0.00%
$-- $127,725
7:32 PM $0.0₅106
+0.00%
$-- $127,964
7:27 PM $0.0₅105
+0.00%
$-- $128,065
7:22 PM $0.0₅105
+0.00%
$-- $128,078
7:17 PM $0.0₅105
+0.00%
$-- $128,196
7:12 PM $0.0₅106
+0.00%
$-- $128,312
7:07 PM $0.0₅106
+0.00%
$-- $128,396
7:02 PM $0.0₅106
+0.00%
$-- $128,485
6:57 PM $0.0₅106
+0.00%
$-- $128,554
6:52 PM $0.0₅106
+0.00%
$-- $128,669