Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 PM $0.0₅679
-1.50%
$548,270 $893,532
Apr 4, 7 PM $0.0₅689
-0.27%
$556,623 $897,295
Apr 4, 6 PM $0.0₅691
+0.56%
$558,104 $893,228
Apr 4, 5 PM $0.0₅687
+0.89%
$554,986 $889,204
Apr 4, 4 PM $0.0₅681
-0.63%
$550,082 $902,952
Apr 4, 3 PM $0.0₅686
-0.76%
$553,595 $903,550
Apr 4, 2 PM $0.0₅691
+0.21%
$557,826 $920,825
Apr 4, 1 PM $0.0₅69
-1.24%
$556,678 $934,875
Apr 4, 12 PM $0.0₅7
+0.59%
$565,051 $933,247
Apr 4, 11 AM $0.0₅695
+0.11%
$561,034 $929,125
Apr 4, 10 AM $0.0₅694
-0.56%
$560,519 $932,593
Apr 4, 9 AM $0.0₅7
-0.14%
$564,751 $922,116
Apr 4, 8 AM $0.0₅701
+0.63%
$565,545 $938,210
Apr 4, 7 AM $0.0₅696
+0.08%
$561,995 $942,497
Apr 4, 6 AM $0.0₅696
+2.41%
$561,563 $947,753
Apr 4, 5 AM $0.0₅679
+0.05%
$548,385 $949,999
Apr 4, 4 AM $0.0₅679
-1.16%
$548,106 $945,983
Apr 4, 3 AM $0.0₅687
+0.55%
$572,421 $947,847
Apr 4, 2 AM $0.0₅683
-0.06%
$569,314 $938,075
Apr 4, 1 AM $0.0₅684
-7.30%
$569,629 $931,734
Apr 4, 12 AM $0.0₅737
+0.51%
$614,490 $936,782
Apr 3, 11 PM $0.0₅734
+0.29%
$611,381 $939,366
Apr 3, 10 PM $0.0₅731
-1.16%
$609,620 $937,286
Apr 3, 9 PM $0.0₅74
+2.75%
$616,762 $934,835
Apr 3, 8 PM $0.0₅72
-1.17%
$600,273 $928,488
Apr 3, 7 PM $0.0₅729
-0.10%
$607,277 $928,324
Apr 3, 6 PM $0.0₅731
+0.43%
$609,055 $930,150
Apr 3, 5 PM $0.0₅728
+1.14%
$606,434 $932,377
Apr 3, 1 PM $0.0₅652
+2.87%
$543,629 $912,860
Apr 3, 12 PM $0.0₅632
-7.31%
$526,667 $917,382
Apr 3, 11 AM $0.0₅681
-5.13%
$567,950 $911,206
Apr 3, 10 AM $0.0₅719
+5.48%
$598,850 $923,478
Apr 3, 9 AM $0.0₅681
-2.59%
$567,712 $926,855
Apr 3, 8 AM $0.0₅699
+0.32%
$582,893 $909,352
Apr 3, 7 AM $0.0₅697
-1.17%
$581,081 $906,024
Apr 3, 6 AM $0.0₅706
+1.07%
$587,964 $917,814
Apr 3, 5 AM $0.0₅698
-1.84%
$581,713 $938,074
Apr 3, 4 AM $0.0₅711
-0.31%
$592,831 $954,304
Apr 3, 3 AM $0.0₅713
+1.59%
$594,498 $962,798
Apr 3, 2 AM $0.0₅702
-5.99%
$585,197 $969,878
Apr 3, 1 AM $0.0₅747
-1.95%
$622,501 $988,158
Apr 3, 12 AM $0.0₅762
-1.37%
$634,871 $983,861
Apr 2, 11 PM $0.0₅772
-0.51%
$643,719 $996,941
Apr 2, 10 PM $0.0₅776
+0.33%
$647,041 $998,465
Apr 2, 9 PM $0.0₅774
-0.51%
$644,906 $1.02 million
Apr 2, 8 PM $0.0₅778
+0.30%
$648,223 $1.03 million
Apr 2, 7 PM $0.0₅775
+0.16%
$646,270 $1.05 million
Apr 2, 6 PM $0.0₅774
-1.75%
$645,263 $1.08 million
Apr 2, 5 PM $0.0₅788
+0.01%
$656,779 $1.11 million
Apr 2, 4 PM $0.0₅787
+1.01%
$656,080 $1.13 million