FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅448
+0.00%
$ 353,383 $ 312,042
Yesterday $ 0.0₅423
+3.60%
$ 328,107 $ 313,005
May 29, 2026 $ 0.0₅412
+1.91%
$ 317,250 $ 306,062
May 28, 2026 $ 0.0₅405
+20.44%
$ 320,488 $ 263,083
May 27, 2026 $ 0.0₅336
+26.63%
$ 242,920 $ 269,280
May 26, 2026 $ 0.0₅265
-14.65%
$ 193,304 $ 265,591
May 25, 2026 $ 0.0₅301
-17.28%
$ 237,231 $ 261,818
May 24, 2026 $ 0.0₅363
-7.85%
$ 277,416 $ 273,832
May 23, 2026 $ 0.0₅394
+10.40%
$ 298,179 $ 307,153
May 22, 2026 $ 0.0₅357
-15.53%
$ 275,983 $ 398,990
May 21, 2026 $ 0.0₅422
-9.50%
$ 334,681 $ 378,645
May 20, 2026 $ 0.0₅467
-6.06%
$ 370,265 $ 387,320
May 19, 2026 $ 0.0₅489
-46.48%
$ 402,825 $ 511,448
May 18, 2026 $ 0.0₅916
+150.94%
$ 687,400 $ 463,440
May 17, 2026 $ 0.0₅367
+1.98%
$ 273,018 $ 398,674
May 16, 2026 $ 0.0₅357
+50.92%
$ 249,269 $ 347,017
May 15, 2026 $ 0.0₅237
-3.77%
$ 164,096 $ 286,003
May 14, 2026 $ 0.0₅247
-6.84%
$ 173,467 $ 327,345
May 13, 2026 $ 0.0₅264
-6.81%
$ 191,355 $ 361,881
May 12, 2026 $ 0.0₅284
-11.37%
$ 206,367 $ 363,128
May 11, 2026 $ 0.0₅32
-2.77%
$ 232,627 $ 355,857
May 10, 2026 $ 0.0₅329
-5.77%
$ 242,817 $ 370,623
May 9, 2026 $ 0.0₅349
+0.53%
$ 260,800 $ 345,726
May 8, 2026 $ 0.0₅347
+6.89%
$ 259,158 $ 345,305
May 7, 2026 $ 0.0₅324
-31.22%
$ 247,853 $ 373,936
May 6, 2026 $ 0.0₅473
+0.07%
$ 362,534 $ 743,258
May 5, 2026 $ 0.0₅472
-5.00%
$ 366,221 $ 561,093
May 4, 2026 $ 0.0₅497
-1.16%
$ 385,483 $ 576,064
May 3, 2026 $ 0.0₅502
+3.50%
$ 391,116 $ 430,819
May 2, 2026 $ 0.0₅484
-12.41%
$ 379,838 $ 420,127
May 1, 2026 $ 0.0₅553
+5.38%
$ 433,669 $ 418,701
Apr 30, 2026 $ 0.0₅525
-0.25%
$ 411,440 $ 425,565
Apr 29, 2026 $ 0.0₅526
-4.43%
$ 414,522 $ 421,734
Apr 28, 2026 $ 0.0₅55
+2.97%
$ 428,664 $ 409,647
Apr 27, 2026 $ 0.0₅534
-4.31%
$ 417,779 $ 427,325
Apr 26, 2026 $ 0.0₅558
+0.29%
$ 440,505 $ 437,926
Apr 25, 2026 $ 0.0₅557
-0.46%
$ 439,218 $ 441,191
Apr 24, 2026 $ 0.0₅56
-4.88%
$ 441,387 $ 409,641
Apr 23, 2026 $ 0.0₅588
-7.31%
$ 464,048 $ 421,403
Apr 22, 2026 $ 0.0₅635
+12.10%
$ 501,114 $ 473,141
Apr 21, 2026 $ 0.0₅566
-9.47%
$ 451,523 $ 433,241
Apr 20, 2026 $ 0.0₅625
-4.32%
$ 497,674 $ 452,301
Apr 19, 2026 $ 0.0₅653
+0.40%
$ 520,123 $ 472,938
Apr 18, 2026 $ 0.0₅651
-11.86%
$ 523,296 $ 479,756
Apr 17, 2026 $ 0.0₅738
-9.97%
$ 597,541 $ 495,035
Apr 16, 2026 $ 0.0₅818
-13.07%
$ 668,537 $ 514,316
Apr 15, 2026 $ 0.0₅952
-10.02%
$ 796,956 $ 589,453
Apr 14, 2026 $ 0.0000106
+4.42%
$ 884,021 $ 596,137
Apr 13, 2026 $ 0.0000101
-13.21%
$ 858,908 $ 625,287
Apr 12, 2026 $ 0.0000117
-12.30%
$ 992,394 $ 655,036
Download