Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0₅105
+0.00%
$52,152 $118,698
Today, at 1 AM $0.0₅105
+0.10%
$51,905 $119,373
Today, at 12 AM $0.0₅105
-0.38%
$51,855 $118,565
Yesterday, at 11 PM $0.0₅105
+0.38%
$51,905 $118,263
Yesterday, at 10 PM $0.0₅105
+0.29%
$51,905 $118,867
Yesterday, at 9 PM $0.0₅105
-0.10%
$51,805 $119,012
Yesterday, at 8 PM $0.0₅105
-0.48%
$51,855 $118,995
Yesterday, at 7 PM $0.0₅105
+1.95%
$51,904 $117,885
Yesterday, at 6 PM $0.0₅103
+0.20%
$50,815 $115,475
Yesterday, at 5 PM $0.0₅102
-0.39%
$50,567 $117,745
Yesterday, at 4 PM $0.0₅103
+0.00%
$51,013 $119,230
Yesterday, at 3 PM $0.0₅103
+0.68%
$51,013 $121,222
Yesterday, at 2 PM $0.0₅102
+1.59%
$50,716 $122,352
Yesterday, at 1 PM $0.0₅101
+0.70%
$50,221 $121,968
Yesterday, at 12 PM $0.0₅101
-0.20%
$49,874 $122,199
Yesterday, at 11 AM $0.0₅101
-0.20%
$50,023 $123,131
Yesterday, at 10 AM $0.0₅102
-0.68%
$50,270 $122,524
Yesterday, at 9 AM $0.0₅102
-0.39%
$50,666 $120,806
Yesterday, at 8 AM $0.0₅103
+0.19%
$51,164 $123,320
Yesterday, at 7 AM $0.0₅103
+0.29%
$51,263 $122,380
Yesterday, at 6 AM $0.0₅103
+0.49%
$51,313 $121,784
Yesterday, at 5 AM $0.0₅103
-0.10%
$51,064 $123,012
Yesterday, at 4 AM $0.0₅102
+0.10%
$51,014 $120,059
Yesterday, at 3 AM $0.0₅102
-0.49%
$50,964 $121,457
Yesterday, at 2 AM $0.0₅103
-0.39%
$51,064 $123,107
Yesterday, at 1 AM $0.0₅105
-0.66%
$52,358 $121,602
Yesterday, at 12 AM $0.0₅106
+0.00%
$52,657 $123,287
Oct 6, 11 PM $0.0₅106
+0.19%
$52,806 $123,581
Oct 6, 10 PM $0.0₅106
+0.09%
$52,607 $123,078
Oct 6, 9 PM $0.0₅106
+0.09%
$52,706 $123,634
Oct 6, 8 PM $0.0₅106
+0.66%
$52,856 $124,010
Oct 6, 7 PM $0.0₅105
-0.19%
$52,458 $126,647
Oct 6, 6 PM $0.0₅106
-0.28%
$52,706 $128,554
Oct 6, 5 PM $0.0₅106
+0.66%
$52,955 $129,237
Oct 6, 4 PM $0.0₅106
-0.47%
$52,706 $128,071
Oct 6, 3 PM $0.0₅107
-0.28%
$53,055 $126,398
Oct 6, 2 PM $0.0₅107
-0.19%
$53,105 $124,676
Oct 6, 1 PM $0.0₅107
-0.09%
$53,204 $123,746
Oct 6, 12 PM $0.0₅107
-0.28%
$53,154 $123,950
Oct 6, 11 AM $0.0₅107
-0.09%
$53,403 $123,440
Oct 6, 10 AM $0.0₅107
+0.00%
$53,304 $124,126
Oct 6, 9 AM $0.0₅107
-0.19%
$53,379 $127,089
Oct 6, 8 AM $0.0₅107
+0.66%
$53,429 $127,234
Oct 6, 7 AM $0.0₅107
+0.75%
$53,230 $127,896
Oct 6, 6 AM $0.0₅107
+0.38%
$53,031 $129,269
Oct 6, 5 AM $0.0₅106
-0.19%
$52,932 $129,149
Oct 6, 4 AM $0.0₅107
+0.00%
$53,131 $130,770
Oct 6, 3 AM $0.0₅106
-0.37%
$52,981 $129,961
Oct 6, 2 AM $0.0₅107
-0.65%
$53,180 $128,008
Oct 6, 1 AM $0.0₅108
-0.18%
$53,728 $127,043
Download