FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅134
+0.00%
$ 83,981 $ 128,765
Today, at 7 AM $ 0.0₅134
-0.30%
$ 84,044 $ 128,557
Today, at 6 AM $ 0.0₅134
-0.07%
$ 84,169 $ 129,751
Today, at 5 AM $ 0.0₅135
+0.07%
$ 84,419 $ 130,305
Today, at 4 AM $ 0.0₅135
+0.07%
$ 84,357 $ 129,252
Today, at 3 AM $ 0.0₅135
+0.30%
$ 84,294 $ 129,435
Today, at 2 AM $ 0.0₅134
-0.30%
$ 84,044 $ 129,464
Today, at 1 AM $ 0.0₅135
+0.60%
$ 84,294 $ 127,834
Today, at 12 AM $ 0.0₅134
-0.22%
$ 83,918 $ 128,787
Yesterday, at 11 PM $ 0.0₅135
+0.30%
$ 84,294 $ 127,208
Yesterday, at 10 PM $ 0.0₅134
-0.67%
$ 84,044 $ 126,286
Yesterday, at 9 PM $ 0.0₅134
+0.00%
$ 84,231 $ 126,310
Yesterday, at 8 PM $ 0.0₅135
+0.07%
$ 84,482 $ 124,641
Yesterday, at 7 PM $ 0.0₅134
-0.07%
$ 83,919 $ 126,157
Yesterday, at 6 PM $ 0.0₅135
+0.15%
$ 84,294 $ 124,271
Yesterday, at 5 PM $ 0.0₅134
-0.07%
$ 83,856 $ 122,703
Yesterday, at 4 PM $ 0.0₅134
+0.30%
$ 83,668 $ 123,215
Yesterday, at 3 PM $ 0.0₅133
+0.60%
$ 83,355 $ 121,517
Yesterday, at 2 PM $ 0.0₅132
-0.68%
$ 82,854 $ 122,055
Yesterday, at 1 PM $ 0.0₅132
-0.82%
$ 82,854 $ 119,347
Yesterday, at 12 PM $ 0.0₅133
-0.67%
$ 83,167 $ 118,702
Yesterday, at 11 AM $ 0.0₅134
+0.00%
$ 83,918 $ 119,192
Yesterday, at 10 AM $ 0.0₅133
-0.37%
$ 83,480 $ 119,903
Yesterday, at 9 AM $ 0.0₅134
+0.30%
$ 81,638 $ 119,080
Yesterday, at 8 AM $ 0.0₅134
+0.30%
$ 81,699 $ 118,314
Yesterday, at 7 AM $ 0.0₅133
-0.30%
$ 81,516 $ 116,730
Yesterday, at 6 AM $ 0.0₅133
-0.30%
$ 81,455 $ 115,373
Yesterday, at 5 AM $ 0.0₅134
-0.96%
$ 81,761 $ 113,790
Yesterday, at 4 AM $ 0.0₅135
+0.30%
$ 82,554 $ 115,414
Yesterday, at 3 AM $ 0.0₅135
+7.17%
$ 82,249 $ 116,332
Yesterday, at 2 AM $ 0.0₅126
+0.00%
$ 76,750 $ 115,634
Yesterday, at 1 AM $ 0.0₅126
-0.48%
$ 76,750 $ 119,422
Yesterday, at 12 AM $ 0.0₅126
+0.48%
$ 77,116 $ 118,013
Jul 16, 11 PM $ 0.0₅126
-0.32%
$ 76,811 $ 117,783
Jul 16, 10 PM $ 0.0₅126
-0.32%
$ 76,933 $ 118,181
Jul 16, 9 PM $ 0.0₅126
+0.16%
$ 76,872 $ 115,159
Jul 16, 8 PM $ 0.0₅126
-0.16%
$ 76,872 $ 115,605
Jul 16, 7 PM $ 0.0₅126
-0.08%
$ 76,994 $ 114,521
Jul 16, 6 PM $ 0.0₅126
+0.00%
$ 76,872 $ 116,652
Jul 16, 5 PM $ 0.0₅126
-0.48%
$ 76,750 $ 117,923
Jul 16, 4 PM $ 0.0₅126
-0.47%
$ 76,872 $ 117,838
Jul 16, 3 PM $ 0.0₅126
-0.16%
$ 77,177 $ 120,339
Jul 16, 2 PM $ 0.0₅126
-0.71%
$ 76,933 $ 120,300
Jul 16, 1 PM $ 0.0₅126
+0.08%
$ 76,994 $ 121,085
Jul 16, 12 PM $ 0.0₅126
-0.87%
$ 76,750 $ 119,693
Jul 16, 11 AM $ 0.0₅127
+0.08%
$ 77,422 $ 116,698
Jul 16, 10 AM $ 0.0₅127
+0.08%
$ 77,544 $ 115,744
Jul 16, 9 AM $ 0.0₅126
-0.47%
$ 77,822 $ 114,325
Jul 16, 8 AM $ 0.0₅127
-1.48%
$ 77,884 $ 113,696
Jul 16, 7 AM $ 0.0₅128
-1.00%
$ 78,930 $ 113,390
Download