FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0₅422
+1.42%
$ 328,689 $ 305,618
1:07 AM $ 0.0₅416
+0.01%
$ 328,689 $ 305,455
1:05 AM $ 0.0₅416
+0.00%
$ 328,689 $ 305,516
1:03 AM $ 0.0₅417
+0.00%
$ 328,689 $ 305,586
1:00 AM $ 0.0₅417
+0.00%
$ 328,689 $ 305,672
12:58 AM $ 0.0₅417
+0.00%
$ 329,163 $ 306,042
12:55 AM $ 0.0₅418
+0.00%
$ 329,163 $ 306,124
12:53 AM $ 0.0₅418
+0.00%
$ 329,665 $ 306,373
12:50 AM $ 0.0₅417
+0.00%
$ 329,665 $ 306,544
12:48 AM $ 0.0₅417
+0.00%
$ 328,527 $ 306,346
12:45 AM $ 0.0₅416
+0.00%
$ 328,527 $ 306,579
12:43 AM $ 0.0₅416
+0.00%
$ 328,417 $ 306,379
12:40 AM $ 0.0₅416
+0.00%
$ 328,417 $ 306,583
12:38 AM $ 0.0₅416
+0.00%
$ 328,454 $ 306,386
12:35 AM $ 0.0₅416
+0.00%
$ 328,454 $ 306,003
12:33 AM $ 0.0₅417
+0.00%
$ 328,731 $ 305,673
12:30 AM $ 0.0₅417
+0.00%
$ 328,731 $ 305,422
12:28 AM $ 0.0₅417
+0.00%
$ 329,118 $ 305,258
12:25 AM $ 0.0₅417
+0.00%
$ 329,118 $ 305,230
12:23 AM $ 0.0₅417
+0.06%
$ 329,117 $ 305,312
12:21 AM $ 0.0₅417
+0.00%
$ 329,117 $ 305,297
12:20 AM $ 0.0₅417
+0.00%
$ 329,117 $ 305,268
12:18 AM $ 0.0₅417
+0.00%
$ 329,190 $ 305,424
12:15 AM $ 0.0₅418
+0.00%
$ 329,190 $ 305,448
12:13 AM $ 0.0₅418
+0.00%
$ 329,668 $ 305,652
12:10 AM $ 0.0₅417
+0.00%
$ 329,668 $ 305,794
12:08 AM $ 0.0₅417
+0.00%
$ 329,045 $ 305,984
12:05 AM $ 0.0₅417
+0.00%
$ 329,045 $ 306,281
12:03 AM $ 0.0₅416
+0.00%
$ 328,217 $ 306,460
12:00 AM $ 0.0₅416
+0.00%
$ 328,217 $ 306,683
11:58 PM $ 0.0₅427
+0.00%
$ 336,718 $ 306,693
11:56 PM $ 0.0₅427
+0.00%
$ 336,718 $ 306,666
11:55 PM $ 0.0₅427
+0.00%
$ 336,718 $ 306,653
11:50 PM $ 0.0₅422
+0.00%
$ 335,352 $ 306,442
11:48 PM $ 0.0₅425
+0.00%
$ 335,352 $ 305,919
11:45 PM $ 0.0₅426
+0.00%
$ 335,352 $ 306,027
11:43 PM $ 0.0₅426
+0.00%
$ 335,964 $ 305,756
11:40 PM $ 0.0₅427
+0.00%
$ 335,964 $ 305,889
11:38 PM $ 0.0₅426
+0.00%
$ 336,278 $ 305,691
11:35 PM $ 0.0₅426
+0.00%
$ 336,278 $ 305,877
11:33 PM $ 0.0₅427
+0.00%
$ 336,863 $ 305,793
11:30 PM $ 0.0₅427
+0.00%
$ 336,863 $ 305,986
11:28 PM $ 0.0₅428
+0.00%
$ 337,762 $ 306,017
11:25 PM $ 0.0₅428
+0.00%
$ 337,762 $ 306,018
11:23 PM $ 0.0₅428
+0.00%
$ 337,329 $ 306,224
11:20 PM $ 0.0₅428
+0.00%
$ 337,329 $ 306,285
11:18 PM $ 0.0₅428
+0.00%
$ 337,826 $ 306,737
11:15 PM $ 0.0₅428
+0.00%
$ 337,826 $ 306,914
11:13 PM $ 0.0₅428
+0.00%
$ 337,553 $ 306,954
11:10 PM $ 0.0₅428
+0.00%
$ 337,553 $ 307,139
Download