FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0₅929
+0.00%
$ 789,175 $ 639,790
7:46 PM $ 0.0₅926
+0.00%
$ 789,175 $ 639,567
7:45 PM $ 0.0₅926
+0.00%
$ 789,175 $ 639,567
7:44 PM $ 0.0₅926
-1.77%
$ 786,169 $ 639,322
7:41 PM $ 0.0₅943
+0.00%
$ 786,169 $ 638,939
7:39 PM $ 0.0₅943
+0.93%
$ 800,581 $ 638,320
7:34 PM $ 0.0₅934
+1.54%
$ 793,042 $ 638,230
7:33 PM $ 0.0₅92
+0.00%
$ 793,042 $ 638,230
7:32 PM $ 0.0₅92
+0.00%
$ 793,042 $ 638,319
7:30 PM $ 0.0₅919
+0.00%
$ 793,042 $ 638,277
7:29 PM $ 0.0₅919
-0.39%
$ 780,966 $ 638,758
7:28 PM $ 0.0₅923
+0.00%
$ 780,966 $ 639,412
7:27 PM $ 0.0₅923
-0.01%
$ 780,966 $ 639,412
7:26 PM $ 0.0₅923
+0.00%
$ 780,966 $ 639,396
7:25 PM $ 0.0₅923
+0.00%
$ 780,966 $ 640,207
7:24 PM $ 0.0₅923
-3.55%
$ 784,091 $ 640,207
7:22 PM $ 0.0₅957
+0.00%
$ 784,091 $ 640,772
7:21 PM $ 0.0₅957
+0.00%
$ 784,091 $ 640,772
7:19 PM $ 0.0₅957
-1.11%
$ 812,928 $ 640,624
7:18 PM $ 0.0₅978
-0.04%
$ 812,928 $ 641,148
7:17 PM $ 0.0₅978
+0.00%
$ 812,928 $ 641,106
7:14 PM $ 0.0₅978
+0.00%
$ 830,991 $ 641,013
7:13 PM $ 0.0₅98
+0.00%
$ 830,991 $ 641,013
7:10 PM $ 0.0₅98
+0.00%
$ 830,991 $ 641,685
7:09 PM $ 0.0₅98
-0.03%
$ 832,008 $ 640,789
7:06 PM $ 0.0₅984
-0.02%
$ 832,008 $ 641,215
7:05 PM $ 0.0₅985
+0.00%
$ 832,008 $ 641,205
7:04 PM $ 0.0₅985
+0.00%
$ 836,321 $ 640,157
7:03 PM $ 0.0₅984
+0.00%
$ 836,321 $ 640,157
7:01 PM $ 0.0₅984
+0.00%
$ 836,321 $ 639,455
6:59 PM $ 0.0₅984
+0.00%
$ 835,827 $ 637,445
6:58 PM $ 0.0₅996
-0.01%
$ 835,827 $ 637,445
6:56 PM $ 0.0₅996
-0.02%
$ 835,827 $ 637,373
6:54 PM $ 0.0₅996
+0.00%
$ 846,163 $ 636,216
6:53 PM $ 0.0000101
+0.00%
$ 846,163 $ 636,216
6:52 PM $ 0.0000101
+0.00%
$ 846,163 $ 635,881
6:49 PM $ 0.0000101
+0.00%
$ 857,628 $ 635,068
6:48 PM $ 0.0000101
+0.00%
$ 857,628 $ 635,068
6:44 PM $ 0.0000101
+0.00%
$ 857,374 $ 635,176
6:43 PM $ 0.0000101
+0.00%
$ 857,374 $ 635,176
6:39 PM $ 0.0000101
+0.00%
$ 859,749 $ 635,306
6:38 PM $ 0.0000101
+0.00%
$ 859,749 $ 635,306
6:36 PM $ 0.0000101
+0.00%
$ 859,749 $ 635,025
6:34 PM $ 0.0000101
+0.00%
$ 861,057 $ 635,222
6:33 PM $ 0.0000101
+0.00%
$ 861,057 $ 635,222
6:29 PM $ 0.0000101
+0.00%
$ 857,885 $ 636,176
6:28 PM $ 0.0000101
-0.02%
$ 857,885 $ 636,176
6:24 PM $ 0.0000101
+0.00%
$ 860,998 $ 636,371
6:23 PM $ 0.0000103
+0.00%
$ 860,998 $ 636,371
6:20 PM $ 0.0000103
+0.00%
$ 860,998 $ 636,688
Download