JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇357
+0.00%
$ 35,697 $ 2,580
Apr 18, 2026 $ 0.0₇326
+0.00%
$ 32,584 $ 428
Apr 16, 2026 $ 0.0₇378
+0.00%
$ -- $ 449
Apr 13, 2026 $ 0.0₇369
+0.00%
$ -- $ 481
Apr 10, 2026 $ 0.0₇348
+0.00%
$ -- $ 1,335
Apr 7, 2026 $ 0.0₇471
+0.00%
$ -- $ 411
Apr 4, 2026 $ 0.0₇229
+79.65%
$ 22,948 $ 2,457
Mar 7, 2026 $ 0.0₇207
+0.00%
$ -- $ 451
Feb 14, 2026 $ 0.0₇247
+6.94%
$ -- $ 710
Download