JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇357
+0.00%
$ 35,697 $ 2,580
Today, at 1 PM $ 0.0₇357
+2.09%
$ 35,697 $ 2,580
Today, at 7 AM $ 0.0₇349
+11.26%
$ 34,914 $ 1,106
Yesterday, at 7 PM $ 0.0₇326
+0.00%
$ 32,584 $ 428
Apr 16, 5 PM $ 0.0₇378
+0.00%
$ 37,847 $ 449
Apr 13, 11 AM $ 0.0₇369
+0.00%
$ 36,924 $ 481
Apr 10, 2 PM $ 0.0₇348
+0.00%
$ 34,800 $ 1,335
Apr 7, 4 PM $ 0.0₇471
+0.00%
$ 47,092 $ 411
Apr 4, 10 PM $ 0.0₇229
+1.07%
$ 22,948 $ 2,457
Apr 4, 12 AM $ 0.0₇128
+0.00%
$ 12,774 $ 29
Mar 7, 5 AM $ 0.0₇207
+0.00%
$ 20,730 $ 451
Feb 14, 5 PM $ 0.0₇247
+6.94%
$ 24,685 $ 710
Download