SPY AI AGENT by Virtuals Historical Data

SPYAI
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.0₅717
-1.26%
$-- $50
Aug 28, 2026 $0.0₅738
-0.01%
$7,384 $20
Aug 27, 2026 $0.0₅807
+0.00%
$-- $0
Aug 25, 2026 $0.0₅832
+0.00%
$-- $3
Aug 23, 2026 $0.0₅759
+6.74%
$-- $2
Aug 22, 2026 $0.0₅731
+0.73%
$-- $49
Aug 18, 2026 $0.0₅613
+0.00%
$6,128 $0
Aug 15, 2026 $0.0₅598
+0.00%
$-- $10
Aug 8, 2026 $0.0₅603
+0.00%
$6,028 $3
Jul 26, 2026 $0.0₅647
+0.00%
$6,471 $6
Jul 25, 2026 $0.0₅67
+0.00%
$6,699 $0
Jul 23, 2026 $0.0₅707
+0.00%
$7,069 $8
Jul 19, 2026 $0.0₅709
-6.67%
$7,091 $56
Jul 12, 2026 $0.0₅749
+0.00%
$7,489 $2
Jul 11, 2026 $0.0₅797
+0.99%
$-- $144
Jul 10, 2026 $0.0₅775
+0.00%
$7,753 $121
Jul 8, 2026 $0.0₅64
+0.00%
$-- $290
Jun 14, 2026 $0.0000102
+0.00%
$-- $164
Jun 12, 2026 $0.0000101
+0.00%
$10,097 $910
Jun 1, 2026 $0.0₅818
+0.00%
$8,176 $198
May 24, 2026 $0.0₅788
+0.00%
$-- $38
Mar 4, 2026 $0.0₅913
+0.00%
$-- $55
Feb 4, 2026 $0.0₅937
+0.00%
$-- $8
Jan 23, 2026 $0.000014
+0.00%
$-- $74
Jan 10, 2026 $0.0000176
+1.29%
$17,614 $1,516
Jan 9, 2026 $0.0000231
+0.40%
$-- $32
Jan 6, 2026 $0.0000237
+0.00%
$23,656 $9
Jan 5, 2026 $0.0000291
+33.06%
$29,130 $5,798
Jan 3, 2026 $0.0000193
+6.32%
$-- $60
Oct 13, 2025 $0.0000512
+0.00%
$-- $254
Oct 9, 2025 $0.0000676
-6.36%
$67,619 $450
Oct 8, 2025 $0.0000726
+0.00%
$-- $403
Download