SPY AI AGENT by Virtuals Historical Data

SPYAI
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅788
+0.00%
$ -- $ 38
Mar 4, 2026 $ 0.0₅913
+0.00%
$ -- $ 55
Feb 4, 2026 $ 0.0₅937
+0.00%
$ -- $ 8
Jan 23, 2026 $ 0.000014
+0.00%
$ -- $ 74
Jan 10, 2026 $ 0.0000176
+1.29%
$ 17,614 $ 1,516
Jan 9, 2026 $ 0.0000231
+0.40%
$ -- $ 32
Jan 6, 2026 $ 0.0000237
+0.00%
$ 23,656 $ 9
Jan 5, 2026 $ 0.0000291
+33.06%
$ 29,130 $ 5,798
Jan 3, 2026 $ 0.0000193
+6.32%
$ -- $ 60
Oct 13, 2025 $ 0.0000512
+0.00%
$ -- $ 254
Oct 9, 2025 $ 0.0000676
-6.36%
$ 67,619 $ 450
Oct 8, 2025 $ 0.0000726
+0.00%
$ -- $ 403
Download