SPY AI AGENT by Virtuals Historical Data

SPYAI
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₅788
+0.00%
$ 7,882 $ 38
Mar 4, 5 AM $ 0.0₅913
+0.00%
$ 9,132 $ 55
Feb 4, 3 AM $ 0.0₅937
+0.00%
$ -- $ 8
Jan 23, 1 AM $ 0.000014
+0.00%
$ 14,024 $ 74
Jan 10, 6 PM $ 0.0000176
+0.01%
$ 17,614 $ 1,516
Jan 10, 5 AM $ 0.0000172
+0.00%
$ 17,237 $ 1,313
Jan 10, 4 AM $ 0.0000174
+0.00%
$ 17,390 $ 1,466
Jan 9, 5 PM $ 0.0000231
+0.00%
$ 23,068 $ 32
Jan 9, 4 PM $ 0.000023
+0.00%
$ 22,976 $ 31
Jan 6, 9 PM $ 0.0000237
+0.00%
$ 23,656 $ 9
Jan 5, 9 PM $ 0.0000291
-2.97%
$ 29,130 $ 5,798
Jan 5, 8 PM $ 0.0000299
-0.31%
$ 29,941 $ 5,908
Jan 5, 7 PM $ 0.0000301
+0.00%
$ 30,143 $ 5,971
Jan 5, 6 PM $ 0.0000305
-3.08%
$ 30,454 $ 5,948
Jan 5, 5 PM $ 0.0000312
+20.25%
$ 31,246 $ 5,734
Jan 5, 4 PM $ 0.0000259
+10.38%
$ 25,914 $ 2,162
Jan 5, 1 PM $ 0.0000223
+0.00%
$ 22,302 $ 187
Jan 5, 3 AM $ 0.0000217
-0.83%
$ 21,712 $ 71
Jan 3, 7 AM $ 0.0000193
+0.00%
$ 19,297 $ 60
Jan 3, 1 AM $ 0.0000181
+0.00%
$ 18,149 $ 59
Download