SPY AI AGENT by Virtuals Historical Data

SPYAI
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.0₅717
+0.00%
$7,171 $50
Aug 29, 5 AM $0.0₅726
+0.00%
$7,263 $37
Aug 28, 10 PM $0.0₅738
+0.00%
$7,384 $20
Aug 28, 7 PM $0.0₅734
+0.00%
$7,338 $10
Aug 28, 4 PM $0.0₅738
+0.00%
$7,384 $10
Aug 27, 10 AM $0.0₅807
+0.00%
$8,065 $0
Aug 25, 1 PM $0.0₅832
+0.00%
$8,315 $3
Aug 23, 3 PM $0.0₅759
+0.00%
$7,591 $2
Aug 23, 10 AM $0.0₅711
+0.00%
$7,111 $0
Aug 22, 6 AM $0.0₅731
+0.00%
$7,306 $49
Aug 22, 5 AM $0.0₅725
+0.00%
$7,253 $46
Aug 18, 11 PM $0.0₅613
+0.00%
$6,128 $0
Aug 15, 11 AM $0.0₅598
+0.00%
$5,978 $10
Aug 8, 7 PM $0.0₅603
+0.00%
$6,028 $3
Jul 26, 6 PM $0.0₅647
+0.00%
$6,471 $6
Jul 25, 7 PM $0.0₅67
+0.00%
$6,699 $0
Jul 23, 10 PM $0.0₅707
+0.00%
$7,069 $8
Jul 19, 10 PM $0.0₅709
+0.00%
$7,091 $56
Jul 19, 6 PM $0.0₅76
+0.00%
$7,598 $6
Jul 12, 9 PM $0.0₅749
+0.00%
$7,489 $2
Jul 11, 3 PM $0.0₅797
+0.00%
$7,974 $144
Jul 11, 3 AM $0.0₅813
+0.00%
$-- $140
Jul 11, 12 AM $0.0₅79
+0.00%
$7,896 $133
Jul 10, 11 PM $0.0₅775
+0.00%
$7,753 $121
Jul 8, 2 AM $0.0₅64
+0.00%
$6,403 $290
Jun 14, 11 AM $0.0000102
+0.00%
$10,157 $164
Jun 12, 9 PM $0.0000101
+0.00%
$10,097 $910
Jun 1, 9 PM $0.0₅818
+0.00%
$8,176 $198
May 24, 4 AM $0.0₅788
+0.00%
$7,882 $38
Mar 4, 5 AM $0.0₅913
+0.00%
$9,132 $55
Feb 4, 3 AM $0.0₅937
+0.00%
$-- $8
Download