SPY AI AGENT by Virtuals Historical Data

SPYAI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅717
-13.76%
$-- $132
Aug 17 $0.0₅731
+19.22%
$-- $4
Aug 10 $0.0₅598
+0.00%
$-- $12
Aug 3 $0.0₅603
+0.00%
$-- $1
Jul 20 $0.0₅647
-8.45%
$6,471 $101
Jul 13 $0.0₅709
-6.67%
$7,091 $266
Jul 6 $0.0₅797
+24.54%
$7,489 $57
Jun 8 $0.0000101
+0.00%
$-- $37
Jun 1 $0.0₅818
+0.00%
$-- $204
Mar 2 $0.0₅913
+0.00%
$-- $55
Feb 2 $0.0₅937
+0.00%
$-- $8
Jan 19 $0.000014
+0.00%
$-- $74
Jan 5 $0.0000176
-19.54%
$-- $7,356
Dec 29 $0.0000193
+6.32%
$-- $60
Oct 13 $0.0000512
+0.00%
$-- $254
Oct 6 $0.0000676
-6.84%
$-- $853
Download