Xtoom Historical Data

XTOO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.746
+3.35%
$ 37.32 million $ 50
Apr 7, 2025 $ 0.37
+0.00%
$ -- $ 19
Mar 31, 2025 $ 0.361
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.386
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.38
+0.00%
$ -- $ 21
Mar 10, 2025 $ 0.392
+0.00%
$ -- $ 13
Mar 3, 2025 $ 0.391
+0.00%
$ -- $ 380
Download