DNAxCAT Token Historical Data

DXCT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,006
Mar 10, 2 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,062
Mar 10, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,112
Mar 10, 12 PM $ 0.0157
+0.32%
$ 1.57 million $ 9,061
Mar 10, 11 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,063
Mar 10, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,075
Mar 10, 9 AM $ 0.0157
+0.32%
$ 1.57 million $ 9,090
Mar 10, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,101
Mar 10, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,089
Mar 10, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,029
Mar 10, 5 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,997
Mar 10, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,005
Mar 10, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,997
Mar 10, 2 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,867
Mar 10, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,792
Mar 10, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,801
Mar 9, 11 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,867
Mar 9, 10 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,780
Mar 9, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,736
Mar 9, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,803
Mar 9, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,728
Mar 9, 6 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,679
Mar 9, 5 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,769
Mar 9, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,828
Mar 9, 3 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,911
Mar 9, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,825
Mar 9, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,819
Mar 9, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,884
Mar 9, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,922
Mar 9, 10 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,850
Mar 9, 9 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,907
Mar 9, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,822
Mar 9, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,824
Mar 9, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,837
Mar 9, 5 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,798
Mar 9, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,824
Mar 9, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,866
Mar 9, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,879
Mar 9, 1 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,893
Mar 9, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,882
Mar 8, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,980
Mar 8, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,008
Mar 8, 9 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,010
Mar 8, 8 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,957
Mar 8, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,919
Mar 8, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,894
Mar 8, 5 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,715
Mar 8, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,749
Mar 8, 3 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,725
Mar 8, 2 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,738