Coinranking
DNAxCAT Token Historical Data
DXCT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0156 | +0.00% | ||
| Yesterday | $0.0156 | +0.00% | ||
| Sep 25, 2026 | $0.0156 | +0.00% | ||
| Sep 23, 2026 | $0.0155 | -0.23% | ||
| Sep 22, 2026 | $0.0155 | -0.01% | ||
| Sep 21, 2026 | $0.0154 | +0.00% | ||
| Sep 20, 2026 | $0.0154 | -0.07% | ||
| Sep 19, 2026 | $0.0154 | +0.07% | ||
| Sep 18, 2026 | $0.0154 | -1.76% | ||
| Sep 17, 2026 | $0.0156 | +1.54% | ||
| Sep 16, 2026 | $0.0154 | +0.17% | ||
| Sep 15, 2026 | $0.0155 | +0.03% | ||
| Sep 14, 2026 | $0.0155 | -0.52% | ||
| Sep 13, 2026 | $0.0154 | +0.20% | ||
| Sep 12, 2026 | $0.0154 | -1.61% | ||
| Sep 11, 2026 | $0.0155 | -0.53% | ||
| Sep 10, 2026 | $0.0155 | -0.52% | ||
| Sep 9, 2026 | $0.0156 | -1.45% | ||
| Sep 8, 2026 | $0.0156 | +0.00% | ||
| Sep 7, 2026 | $0.0156 | +1.64% | ||
| Sep 6, 2026 | $0.0153 | +0.00% | ||
| Sep 5, 2026 | $0.0153 | -0.84% | ||
| Sep 4, 2026 | $0.0155 | +0.39% | ||
| Sep 3, 2026 | $0.0154 | -1.56% | ||
| Sep 2, 2026 | $0.0154 | +0.00% | ||
| Sep 1, 2026 | $0.0154 | +0.00% | ||
| Aug 31, 2026 | $0.0154 | -0.11% | ||
| Aug 30, 2026 | $0.0154 | +0.18% | ||
| Aug 29, 2026 | $0.0154 | -2.04% | ||
| Aug 28, 2026 | $0.0156 | +0.00% | ||
| Aug 27, 2026 | $0.0152 | +0.00% | ||
| Aug 26, 2026 | $0.0152 | +0.26% | ||
| Aug 25, 2026 | $0.0152 | -0.07% | ||
| Aug 24, 2026 | $0.0152 | +0.00% | ||
| Aug 23, 2026 | $0.0152 | -2.19% | ||
| Aug 22, 2026 | $0.0155 | +2.17% | ||
| Aug 21, 2026 | $0.0152 | -1.51% | ||
| Aug 20, 2026 | $0.0154 | -1.63% | ||
| Aug 19, 2026 | $0.0157 | -0.93% | ||
| Aug 18, 2026 | $0.0158 | -0.72% | ||
| Aug 17, 2026 | $0.0159 | -1.30% | ||
| Aug 16, 2026 | $0.0162 | +0.06% | ||
| Aug 15, 2026 | $0.0161 | -0.68% | ||
| Aug 14, 2026 | $0.0163 | -2.61% | ||
| Aug 13, 2026 | $0.0167 | +2.05% | ||
| Aug 12, 2026 | $0.0163 | -1.68% | ||
| Aug 11, 2026 | $0.0166 | -2.58% | ||
| Aug 10, 2026 | $0.0171 | -0.18% | ||
| Aug 9, 2026 | $0.0171 | -0.02% | ||
| Aug 8, 2026 | $0.0171 | +0.02% | ||
Previous Next