DNAxCAT Token Historical Data

DXCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 1.75 million $ 557
Yesterday $ 0.017
+5.79%
$ 1.7 million $ 1,327
May 30, 2026 $ 0.0161
+0.19%
$ 1.61 million $ 851
May 29, 2026 $ 0.016
+0.19%
$ 1.6 million $ 1,646
May 28, 2026 $ 0.016
-4.02%
$ 1.6 million $ 1,292
May 27, 2026 $ 0.0167
+3.54%
$ 1.67 million $ 685
May 26, 2026 $ 0.0161
-1.17%
$ 1.61 million $ 599
May 25, 2026 $ 0.0163
+2.65%
$ 1.63 million $ 2,179
May 24, 2026 $ 0.0158
+0.32%
$ 1.58 million $ 1,702
May 23, 2026 $ 0.0158
-4.41%
$ 1.58 million $ 436
May 22, 2026 $ 0.0165
-0.37%
$ 1.65 million $ 997
May 21, 2026 $ 0.0164
+0.61%
$ 1.64 million $ 430
May 20, 2026 $ 0.0163
+0.00%
$ 1.63 million $ 266
May 19, 2026 $ 0.0163
+4.15%
$ 1.63 million $ 1,919
May 18, 2026 $ 0.0157
-0.83%
$ 1.56 million $ 236
May 17, 2026 $ 0.0158
-2.77%
$ 1.58 million $ 206
May 16, 2026 $ 0.0162
+1.44%
$ 1.62 million $ 287
May 15, 2026 $ 0.016
+1.78%
$ 1.6 million $ 297
May 14, 2026 $ 0.0157
+0.19%
$ 1.57 million $ 342
May 13, 2026 $ 0.0157
+0.34%
$ 1.57 million $ 8
May 12, 2026 $ 0.0156
-2.52%
$ 1.56 million $ 50
May 11, 2026 $ 0.016
-0.25%
$ 1.6 million $ 119
May 10, 2026 $ 0.0161
-1.09%
$ 1.61 million $ 204
May 9, 2026 $ 0.0163
+1.18%
$ 1.63 million $ 146
May 8, 2026 $ 0.0161
+5.03%
$ 1.61 million $ 609
May 7, 2026 $ 0.0153
-5.55%
$ 1.53 million $ 1,857
May 6, 2026 $ 0.0162
+5.60%
$ 1.62 million $ 262
May 5, 2026 $ 0.0153
+0.00%
$ 1.53 million $ 2
May 4, 2026 $ 0.0153
+0.00%
$ 1.53 million $ 5
May 3, 2026 $ 0.0153
-0.45%
$ 1.53 million $ 248
May 2, 2026 $ 0.0154
+0.92%
$ 1.54 million $ 11
May 1, 2026 $ 0.0153
-0.84%
$ 1.53 million $ 28
Apr 30, 2026 $ 0.0154
-1.22%
$ 1.54 million $ 24
Apr 29, 2026 $ 0.0156
-0.19%
$ 1.56 million $ 4
Apr 28, 2026 $ 0.0156
+0.13%
$ 1.56 million $ 96
Apr 27, 2026 $ 0.0156
+1.23%
$ 1.56 million $ 17
Apr 26, 2026 $ 0.0154
-0.19%
$ 1.54 million $ 134
Apr 25, 2026 $ 0.0154
+0.06%
$ 1.54 million $ 198
Apr 24, 2026 $ 0.0154
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.0154
+0.26%
$ 1.54 million $ 188
Apr 22, 2026 $ 0.0154
-5.46%
$ 1.54 million $ 317
Apr 21, 2026 $ 0.0163
+4.35%
$ 1.63 million $ 280
Apr 20, 2026 $ 0.0156
+1.79%
$ 1.56 million $ 5
Apr 19, 2026 $ 0.0153
+0.89%
$ 1.53 million $ 13
Apr 18, 2026 $ 0.0152
-2.25%
$ 1.52 million $ 404
Apr 17, 2026 $ 0.0155
+0.00%
$ 1.55 million $ 3,027
Apr 16, 2026 $ 0.0155
-0.32%
$ 1.55 million $ 9,047
Apr 15, 2026 $ 0.0156
+0.52%
$ 1.55 million $ 9,234
Apr 14, 2026 $ 0.0155
+0.00%
$ 1.55 million $ 9,196
Apr 13, 2026 $ 0.0155
-0.26%
$ 1.55 million $ 9,006
Download