DNAxCAT Token Historical Data

DXCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ 1.73 million $ 151
Yesterday $ 0.0173
-0.12%
$ 1.73 million $ 27
Jul 14, 2026 $ 0.0173
-0.29%
$ 1.73 million $ 29
Jul 13, 2026 $ 0.0174
+0.29%
$ 1.74 million $ 10
Jul 12, 2026 $ 0.0173
+0.00%
$ 1.73 million $ 36
Jul 11, 2026 $ 0.0173
+0.00%
$ 1.73 million $ 10
Jul 10, 2026 $ 0.0173
-0.52%
$ 1.73 million $ 59
Jul 9, 2026 $ 0.0174
-1.36%
$ 1.74 million $ 17
Jul 8, 2026 $ 0.0177
+1.55%
$ 1.77 million $ 439
Jul 7, 2026 $ 0.0174
+0.17%
$ 1.74 million $ 264
Jul 6, 2026 $ 0.0174
+0.99%
$ 1.74 million $ 30
Jul 5, 2026 $ 0.0172
-1.04%
$ 1.72 million $ 853
Jul 4, 2026 $ 0.0174
+0.55%
$ 1.74 million $ 371
Jul 3, 2026 $ 0.0173
-1.11%
$ 1.73 million $ 2,965
Jul 2, 2026 $ 0.0175
+2.10%
$ 1.75 million $ 1,129
Jul 1, 2026 $ 0.0171
-0.84%
$ 1.71 million $ 1,191
Jun 30, 2026 $ 0.0173
+1.68%
$ 1.73 million $ 2,012
Jun 29, 2026 $ 0.017
-1.34%
$ 1.7 million $ 863
Jun 28, 2026 $ 0.0172
-0.98%
$ 1.72 million $ 301
Jun 27, 2026 $ 0.0174
-1.97%
$ 1.74 million $ 565
Jun 26, 2026 $ 0.0177
+4.48%
$ 1.77 million $ 3,230
Jun 25, 2026 $ 0.017
-0.28%
$ 1.7 million $ 1,710
Jun 24, 2026 $ 0.017
-1.74%
$ 1.7 million $ 315
Jun 23, 2026 $ 0.0173
-3.25%
$ 1.73 million $ 32
Jun 22, 2026 $ 0.0179
+0.34%
$ 1.79 million $ 245
Jun 21, 2026 $ 0.0178
+4.45%
$ 1.78 million $ 601
Jun 20, 2026 $ 0.0171
-2.57%
$ 1.71 million $ 950
Jun 19, 2026 $ 0.0175
-1.68%
$ 1.75 million $ 244
Jun 18, 2026 $ 0.0178
+3.66%
$ 1.78 million $ 516
Jun 17, 2026 $ 0.0172
-1.49%
$ 1.72 million $ 738
Jun 16, 2026 $ 0.0175
+2.87%
$ 1.75 million $ 776
Jun 15, 2026 $ 0.017
-0.40%
$ 1.7 million $ 386
Jun 14, 2026 $ 0.017
+0.59%
$ 1.7 million $ 1,251
Jun 13, 2026 $ 0.0169
-3.20%
$ 1.69 million $ 325
Jun 12, 2026 $ 0.0175
+2.88%
$ 1.75 million $ 775
Jun 11, 2026 $ 0.017
+0.59%
$ 1.7 million $ 1,649
Jun 10, 2026 $ 0.0169
-3.21%
$ 1.69 million $ 687
Jun 9, 2026 $ 0.0175
+1.87%
$ 1.75 million $ 387
Jun 8, 2026 $ 0.0171
+0.06%
$ 1.72 million $ 3,573
Jun 7, 2026 $ 0.0171
+1.18%
$ 1.71 million $ 415
Jun 6, 2026 $ 0.0169
-0.91%
$ 1.69 million $ 536
Jun 5, 2026 $ 0.0171
-0.21%
$ 1.71 million $ 670
Jun 4, 2026 $ 0.0171
-0.04%
$ 1.71 million $ 1,519
Jun 3, 2026 $ 0.0171
+3.68%
$ 1.71 million $ 1,034
Jun 2, 2026 $ 0.0165
-5.77%
$ 1.65 million $ 399
Jun 1, 2026 $ 0.0175
+3.24%
$ 1.75 million $ 780
May 31, 2026 $ 0.017
+5.79%
$ 1.7 million $ 1,327
May 30, 2026 $ 0.0161
+0.19%
$ 1.61 million $ 851
May 29, 2026 $ 0.016
+0.19%
$ 1.6 million $ 1,646
May 28, 2026 $ 0.016
-4.02%
$ 1.6 million $ 1,292
Download