DNAxCAT Token Historical Data

DXCT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0157
+0.26%
$ 1.57 million $ 8,836
Mar 2, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,870
Mar 2, 5 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,874
Mar 2, 4 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,851
Mar 2, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,878
Mar 2, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,806
Mar 2, 1 AM $ 0.0157
-0.13%
$ 1.57 million $ 8,818
Mar 2, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,784
Mar 1, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,746
Mar 1, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,680
Mar 1, 9 PM $ 0.0157
+0.26%
$ 1.57 million $ 8,770
Mar 1, 8 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,858
Mar 1, 7 PM $ 0.0156
+0.26%
$ 1.56 million $ 8,804
Mar 1, 6 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,809
Mar 1, 5 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,765
Mar 1, 4 PM $ 0.0156
+0.26%
$ 1.56 million $ 8,807
Mar 1, 3 PM $ 0.0156
-0.32%
$ 1.56 million $ 8,776
Mar 1, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,745
Mar 1, 1 PM $ 0.0157
+0.00%
$ 1.56 million $ 8,807
Mar 1, 12 PM $ 0.0157
+0.19%
$ 1.56 million $ 8,817
Mar 1, 11 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,764
Mar 1, 10 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,745
Mar 1, 9 AM $ 0.0156
-0.25%
$ 1.56 million $ 8,804
Mar 1, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 13,114
Mar 1, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 13,162
Mar 1, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 13,104
Mar 1, 5 AM $ 0.0157
-0.10%
$ 1.57 million $ 13,050
Mar 1, 4 AM $ 0.0157
+0.27%
$ 1.57 million $ 13,018
Mar 1, 3 AM $ 0.0157
+0.26%
$ 1.57 million $ 13,156
Mar 1, 2 AM $ 0.0156
+0.00%
$ 1.56 million $ 13,142
Mar 1, 1 AM $ 0.0156
-0.26%
$ 1.56 million $ 13,150
Mar 1, 12 AM $ 0.0157
+0.26%
$ 1.57 million $ 13,100
Feb 28, 11 PM $ 0.0156
-0.52%
$ 1.56 million $ 13,110
Feb 28, 10 PM $ 0.0157
+0.52%
$ 1.57 million $ 13,066
Feb 28, 9 PM $ 0.0156
-0.26%
$ 1.56 million $ 8,725
Feb 28, 8 PM $ 0.0157
+0.26%
$ 1.57 million $ 8,716
Feb 28, 7 PM $ 0.0156
-0.26%
$ 1.56 million $ 8,698
Feb 28, 6 PM $ 0.0157
-0.19%
$ 1.57 million $ 12,968
Feb 28, 5 PM $ 0.0157
+0.00%
$ 1.57 million $ 12,971
Feb 28, 4 PM $ 0.0157
-0.19%
$ 1.57 million $ 12,973
Feb 28, 3 PM $ 0.0157
+0.16%
$ 1.57 million $ 13,134
Feb 28, 2 PM $ 0.0157
-0.17%
$ 1.57 million $ 13,224
Feb 28, 1 PM $ 0.0157
+0.45%
$ 1.57 million $ 13,269
Feb 28, 12 PM $ 0.0157
+0.00%
$ 1.56 million $ 8,894
Feb 28, 11 AM $ 0.0157
+0.00%
$ 1.56 million $ 8,953
Feb 28, 10 AM $ 0.0157
+0.00%
$ 1.56 million $ 8,913
Feb 28, 9 AM $ 0.0157
-0.25%
$ 1.56 million $ 8,928
Feb 28, 8 AM $ 0.0157
+0.38%
$ 1.57 million $ 8,905
Feb 28, 7 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,898
Feb 28, 6 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,946