DNAxCAT Token Historical Data

DXCT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,898
Feb 28, 6 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,946
Feb 28, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,948
Feb 28, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,951
Feb 28, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,786
Feb 28, 2 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,799
Feb 28, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,866
Feb 28, 12 AM $ 0.0156
-0.32%
$ 1.56 million $ 8,830
Feb 27, 11 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,823
Feb 27, 10 PM $ 0.0156
+0.00%
$ 1.56 million $ 13,182
Feb 27, 9 PM $ 0.0157
+0.32%
$ 1.57 million $ 13,134
Feb 27, 8 PM $ 0.0156
+0.00%
$ 1.56 million $ 13,143
Feb 27, 7 PM $ 0.0156
-0.32%
$ 1.56 million $ 13,111
Feb 27, 6 PM $ 0.0157
-0.01%
$ 1.57 million $ 13,130
Feb 27, 5 PM $ 0.0157
-0.09%
$ 1.57 million $ 13,189
Feb 27, 4 PM $ 0.0157
+0.41%
$ 1.57 million $ 13,188
Feb 27, 3 PM $ 0.0156
+0.00%
$ 1.56 million $ 14,492
Feb 27, 2 PM $ 0.0156
-0.32%
$ 1.56 million $ 14,430
Feb 27, 1 PM $ 0.0156
-0.45%
$ 1.56 million $ 14,695
Feb 27, 12 PM $ 0.0157
+0.02%
$ 1.57 million $ 14,792
Feb 27, 11 AM $ 0.0157
+0.17%
$ 1.57 million $ 16,759
Feb 27, 10 AM $ 0.0156
-0.26%
$ 1.56 million $ 12,812
Feb 27, 9 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,810
Feb 27, 8 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,851
Feb 27, 7 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,888
Feb 27, 6 AM $ 0.0157
+0.26%
$ 1.57 million $ 12,794
Feb 27, 5 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,988
Feb 27, 4 AM $ 0.0156
+0.00%
$ 1.56 million $ 13,041
Feb 27, 3 AM $ 0.0156
+0.00%
$ 1.56 million $ 13,088
Feb 27, 2 AM $ 0.0157
+0.26%
$ 1.57 million $ 13,104
Feb 27, 1 AM $ 0.0156
-0.26%
$ 1.56 million $ 13,006
Feb 27, 12 AM $ 0.0157
+0.26%
$ 1.57 million $ 13,093
Feb 26, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 13,147
Feb 26, 10 PM $ 0.0156
-0.26%
$ 1.56 million $ 13,138
Feb 26, 9 PM $ 0.0157
-0.32%
$ 1.57 million $ 13,187
Feb 26, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 13,201
Feb 26, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 13,272
Feb 26, 6 PM $ 0.0157
+0.32%
$ 1.57 million $ 13,306
Feb 26, 5 PM $ 0.0157
-0.88%
$ 1.57 million $ 13,311
Feb 26, 4 PM $ 0.0158
-7.21%
$ 1.58 million $ 13,258
Feb 26, 3 PM $ 0.017
-0.23%
$ 1.71 million $ 11,858
Feb 26, 2 PM $ 0.017
-0.41%
$ 1.71 million $ 11,823
Feb 26, 1 PM $ 0.0171
+0.23%
$ 1.71 million $ 11,477
Feb 26, 12 PM $ 0.0171
+6.35%
$ 1.71 million $ 11,476
Feb 26, 11 AM $ 0.0161
+2.42%
$ 1.61 million $ 9,494
Feb 26, 10 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,098
Feb 26, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,098
Feb 26, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,075
Feb 26, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,964
Feb 26, 6 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,925