DNAxCAT Token Historical Data

DXCT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,723
Feb 26, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,675
Feb 26, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,721
Feb 26, 2 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,685
Feb 26, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,695
Feb 26, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,720
Feb 25, 11 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,691
Feb 25, 10 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,658
Feb 25, 9 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,683
Feb 25, 8 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,673
Feb 25, 7 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,625
Feb 25, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,513
Feb 25, 5 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,483
Feb 25, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,447
Feb 25, 3 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,519
Feb 25, 2 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,502
Feb 25, 1 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,447
Feb 25, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,375
Feb 25, 11 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,386
Feb 25, 10 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,366
Feb 25, 9 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,385
Feb 25, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,501
Feb 25, 7 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,497
Feb 25, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,571
Feb 25, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,651
Feb 25, 4 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,724
Feb 25, 3 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,761
Feb 25, 2 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,792
Feb 25, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,749
Feb 25, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,702
Feb 24, 11 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,698
Feb 24, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,674
Feb 24, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,623
Feb 24, 8 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,617
Feb 24, 7 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,704
Feb 24, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,816
Feb 24, 5 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,817
Feb 24, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,892
Feb 24, 3 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,838
Feb 24, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,901
Feb 24, 1 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,034
Feb 24, 12 PM $ 0.0157
+0.32%
$ 1.57 million $ 9,074
Feb 24, 11 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,191
Feb 24, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,182
Feb 24, 9 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,103
Feb 24, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,030
Feb 24, 7 AM $ 0.0157
+0.32%
$ 1.57 million $ 9,103
Feb 24, 6 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,004
Feb 24, 5 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,953
Feb 24, 4 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,862