DNAxCAT Token Historical Data

DXCT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,862
Feb 24, 3 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,750
Feb 24, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,847
Feb 24, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,913
Feb 24, 12 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,974
Feb 23, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,907
Feb 23, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,941
Feb 23, 9 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,949
Feb 23, 8 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,994
Feb 23, 7 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,922
Feb 23, 6 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,987
Feb 23, 5 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,033
Feb 23, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,089
Feb 23, 3 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,013
Feb 23, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,998
Feb 23, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,937
Feb 23, 12 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,907
Feb 23, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,898
Feb 23, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,859
Feb 23, 9 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,893
Feb 23, 8 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,912
Feb 23, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,952
Feb 23, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,004
Feb 23, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,995
Feb 23, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,961
Feb 23, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,052
Feb 23, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,951
Feb 23, 1 AM $ 0.0157
-1.13%
$ 1.57 million $ 8,866
Feb 23, 12 AM $ 0.0159
+0.32%
$ 1.59 million $ 8,845
Feb 22, 11 PM $ 0.0158
-0.32%
$ 1.58 million $ 8,940
Feb 22, 10 PM $ 0.0159
+0.32%
$ 1.59 million $ 8,996
Feb 22, 9 PM $ 0.0158
-0.32%
$ 1.58 million $ 8,937
Feb 22, 8 PM $ 0.0159
+0.32%
$ 1.59 million $ 8,923
Feb 22, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,908
Feb 22, 6 PM $ 0.0158
-0.32%
$ 1.58 million $ 8,807
Feb 22, 5 PM $ 0.0159
+0.32%
$ 1.59 million $ 8,813
Feb 22, 4 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,678
Feb 22, 3 PM $ 0.0158
-0.25%
$ 1.58 million $ 8,708
Feb 22, 2 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,680
Feb 22, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,664
Feb 22, 12 PM $ 0.0158
-0.25%
$ 1.58 million $ 8,675
Feb 22, 11 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,619
Feb 22, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,682
Feb 22, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,692
Feb 22, 8 AM $ 0.0158
-0.25%
$ 1.58 million $ 8,697
Feb 22, 7 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,637
Feb 22, 6 AM $ 0.0158
-0.25%
$ 1.58 million $ 8,627
Feb 22, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,657
Feb 22, 4 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,659
Feb 22, 3 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,613