DNAxCAT Token Historical Data

DXCT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0156
-0.32%
$ 1.56 million $ 8,691
Feb 18, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,649
Feb 18, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,662
Feb 17, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,625
Feb 17, 10 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,709
Feb 17, 9 PM $ 0.0156
-0.32%
$ 1.56 million $ 8,659
Feb 17, 8 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,702
Feb 17, 7 PM $ 0.0156
-0.32%
$ 1.56 million $ 8,661
Feb 17, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,711
Feb 17, 5 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,562
Feb 17, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,687
Feb 17, 3 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,736
Feb 17, 2 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,785
Feb 17, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,797
Feb 17, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,838
Feb 17, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,873
Feb 17, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,892
Feb 17, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,943
Feb 17, 8 AM $ 0.0157
+0.32%
$ 1.57 million $ 9,163
Feb 17, 7 AM $ 0.0156
+0.00%
$ 1.56 million $ 9,310
Feb 17, 6 AM $ 0.0157
+0.32%
$ 1.57 million $ 9,404
Feb 17, 5 AM $ 0.0156
+0.00%
$ 1.56 million $ 9,357
Feb 17, 4 AM $ 0.0156
-0.32%
$ 1.56 million $ 9,346
Feb 17, 3 AM $ 0.0157
+0.31%
$ 1.57 million $ 9,354
Feb 17, 2 AM $ 0.0157
+0.33%
$ 1.57 million $ 9,415
Feb 17, 1 AM $ 0.0156
-0.32%
$ 1.56 million $ 9,411
Feb 17, 12 AM $ 0.0157
+0.32%
$ 1.57 million $ 9,522
Feb 16, 11 PM $ 0.0156
-0.33%
$ 1.56 million $ 9,612
Feb 16, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,653
Feb 16, 9 PM $ 0.0157
+0.33%
$ 1.57 million $ 9,697
Feb 16, 8 PM $ 0.0156
+0.00%
$ 1.56 million $ 9,460
Feb 16, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,395
Feb 16, 6 PM $ 0.0157
+0.32%
$ 1.57 million $ 9,350
Feb 16, 5 PM $ 0.0156
-0.32%
$ 1.56 million $ 9,445
Feb 16, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,341
Feb 16, 3 PM $ 0.0157
+0.06%
$ 1.57 million $ 9,300
Feb 16, 2 PM $ 0.0157
-0.25%
$ 1.57 million $ 9,222
Feb 16, 1 PM $ 0.0157
-0.88%
$ 1.57 million $ 9,185
Feb 16, 12 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,110
Feb 16, 11 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,095
Feb 16, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,107
Feb 16, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,144
Feb 16, 8 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,009
Feb 16, 7 AM $ 0.0158
-0.32%
$ 1.58 million $ 9,084
Feb 16, 6 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,047
Feb 16, 5 AM $ 0.0158
-0.32%
$ 1.58 million $ 9,027
Feb 16, 4 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,020
Feb 16, 3 AM $ 0.0158
-0.32%
$ 1.58 million $ 9,031
Feb 16, 2 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,959
Feb 16, 1 AM $ 0.0158
-0.32%
$ 1.58 million $ 8,909