DNAxCAT Token Historical Data

DXCT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0158
-0.32%
$ 1.58 million $ 8,909
Feb 16, 12 AM $ 0.0158
+0.13%
$ 1.58 million $ 8,805
Feb 15, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,767
Feb 15, 10 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,781
Feb 15, 9 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,774
Feb 15, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,755
Feb 15, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,808
Feb 15, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,806
Feb 15, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,813
Feb 15, 4 PM $ 0.0158
-0.25%
$ 1.58 million $ 8,924
Feb 15, 3 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,876
Feb 15, 2 PM $ 0.0158
-0.25%
$ 1.58 million $ 8,981
Feb 15, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,340
Feb 15, 12 PM $ 0.0158
+0.25%
$ 1.58 million $ 10,104
Feb 15, 11 AM $ 0.0158
+0.00%
$ 1.58 million $ 10,126
Feb 15, 10 AM $ 0.0158
+0.25%
$ 1.58 million $ 10,032
Feb 15, 9 AM $ 0.0158
-0.03%
$ 1.58 million $ 10,033
Feb 15, 8 AM $ 0.0158
-0.23%
$ 1.58 million $ 9,974
Feb 15, 7 AM $ 0.0158
+0.01%
$ 1.58 million $ 9,951
Feb 15, 6 AM $ 0.0158
+0.25%
$ 1.58 million $ 9,991
Feb 15, 5 AM $ 0.0158
+0.23%
$ 1.58 million $ 10,003
Feb 15, 4 AM $ 0.0158
-0.23%
$ 1.58 million $ 9,964
Feb 15, 3 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,134
Feb 15, 2 AM $ 0.0158
+0.25%
$ 1.58 million $ 9,117
Feb 15, 1 AM $ 0.0158
-0.25%
$ 1.58 million $ 9,128
Feb 15, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,241
Feb 14, 11 PM $ 0.0158
+0.25%
$ 1.58 million $ 10,911
Feb 14, 10 PM $ 0.0158
-0.25%
$ 1.58 million $ 10,890
Feb 14, 9 PM $ 0.0158
-0.25%
$ 1.58 million $ 10,892
Feb 14, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 10,947
Feb 14, 7 PM $ 0.0158
-0.05%
$ 1.58 million $ 10,950
Feb 14, 6 PM $ 0.0158
-2.35%
$ 1.58 million $ 10,969
Feb 14, 5 PM $ 0.0162
-3.07%
$ 1.62 million $ 10,381
Feb 14, 4 PM $ 0.0167
+0.43%
$ 1.67 million $ 10,049
Feb 14, 3 PM $ 0.0166
+0.87%
$ 1.66 million $ 10,094
Feb 14, 2 PM $ 0.0165
+4.46%
$ 1.65 million $ 9,951
Feb 14, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,688
Feb 14, 12 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,699
Feb 14, 11 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,733
Feb 14, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,699
Feb 14, 9 AM $ 0.0157
-0.25%
$ 1.58 million $ 8,619
Feb 14, 8 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,639
Feb 14, 7 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,666
Feb 14, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,577
Feb 14, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,628
Feb 14, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,621
Feb 14, 3 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,635
Feb 14, 2 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,626
Feb 14, 1 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,644
Feb 14, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,466