DNAxCAT Token Historical Data

DXCT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,466
Feb 13, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,426
Feb 13, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,405
Feb 13, 9 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,478
Feb 13, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,500
Feb 13, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,481
Feb 13, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,468
Feb 13, 5 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,395
Feb 13, 4 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,344
Feb 13, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,330
Feb 13, 2 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,236
Feb 13, 1 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,261
Feb 13, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,327
Feb 13, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,302
Feb 13, 10 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,403
Feb 13, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,373
Feb 13, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,379
Feb 13, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,466
Feb 13, 6 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,445
Feb 13, 5 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,390
Feb 13, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,380
Feb 13, 3 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,374
Feb 13, 2 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,433
Feb 13, 1 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,507
Feb 13, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,561
Feb 12, 11 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,703
Feb 12, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,605
Feb 12, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,510
Feb 12, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,487
Feb 12, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,442
Feb 12, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,377
Feb 12, 5 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,449
Feb 12, 4 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,507
Feb 12, 3 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,487
Feb 12, 2 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,614
Feb 12, 1 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,590
Feb 12, 12 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,599
Feb 12, 11 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,599
Feb 12, 10 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,585
Feb 12, 9 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,661
Feb 12, 8 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,582
Feb 12, 7 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,581
Feb 12, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,592
Feb 12, 5 AM $ 0.0157
-0.26%
$ 1.57 million $ 8,663
Feb 12, 4 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,753
Feb 12, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,778
Feb 12, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,738
Feb 12, 1 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,655
Feb 12, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,667
Feb 11, 11 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,645