DNAxCAT Token Historical Data

DXCT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,645
Feb 11, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,704
Feb 11, 9 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,640
Feb 11, 8 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,612
Feb 11, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,654
Feb 11, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,739
Feb 11, 5 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,673
Feb 11, 4 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,713
Feb 11, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,687
Feb 11, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,698
Feb 11, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,612
Feb 11, 12 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,624
Feb 11, 11 AM $ 0.0158
-0.82%
$ 1.57 million $ 8,646
Feb 11, 10 AM $ 0.0159
-0.31%
$ 1.56 million $ 8,675
Feb 11, 9 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,630
Feb 11, 8 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,659
Feb 11, 7 AM $ 0.0159
+0.31%
$ 1.59 million $ 8,559
Feb 11, 6 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,579
Feb 11, 5 AM $ 0.0159
+0.31%
$ 1.59 million $ 8,611
Feb 11, 4 AM $ 0.0159
-0.31%
$ 1.59 million $ 8,617
Feb 11, 3 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,632
Feb 11, 2 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,557
Feb 11, 1 AM $ 0.0159
+0.31%
$ 1.59 million $ 8,578
Feb 11, 12 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,584
Feb 10, 11 PM $ 0.0159
-0.31%
$ 1.59 million $ 8,508
Feb 10, 10 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,520
Feb 10, 9 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,638
Feb 10, 8 PM $ 0.0159
+0.31%
$ 1.59 million $ 8,624
Feb 10, 7 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,612
Feb 10, 6 PM $ 0.0159
-0.31%
$ 1.59 million $ 8,656
Feb 10, 5 PM $ 0.0159
+0.31%
$ 1.59 million $ 8,742
Feb 10, 4 PM $ 0.0159
-0.31%
$ 1.59 million $ 8,743
Feb 10, 3 PM $ 0.0159
-0.31%
$ 1.59 million $ 8,823
Feb 10, 2 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,723
Feb 10, 1 PM $ 0.0159
+0.31%
$ 1.59 million $ 8,698
Feb 10, 12 PM $ 0.0159
-0.31%
$ 1.59 million $ 8,635
Feb 10, 11 AM $ 0.0159
+0.31%
$ 1.59 million $ 8,655
Feb 10, 10 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,653
Feb 10, 9 AM $ 0.0159
-0.31%
$ 1.59 million $ 8,604
Feb 10, 8 AM $ 0.0159
+0.31%
$ 1.59 million $ 8,646
Feb 10, 7 AM $ 0.0159
-0.31%
$ 1.59 million $ 8,729
Feb 10, 6 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,599
Feb 10, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,498
Feb 10, 4 AM $ 0.0159
+0.31%
$ 1.59 million $ 8,482
Feb 10, 3 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,505
Feb 10, 2 AM $ 0.0159
-0.31%
$ 1.59 million $ 8,486
Feb 10, 1 AM $ 0.0159
-0.31%
$ 1.59 million $ 8,453
Feb 10, 12 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,371
Feb 9, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,818
Feb 9, 10 PM $ 0.0159
+0.31%
$ 1.59 million $ 8,695