DNAxCAT Token Historical Data

DXCT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0159
+0.31%
$ 1.59 million $ 8,695
Feb 9, 9 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,609
Feb 9, 8 PM $ 0.0159
-0.31%
$ 1.59 million $ 8,610
Feb 9, 7 PM $ 0.0159
+0.34%
$ 1.59 million $ 8,581
Feb 9, 6 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,616
Feb 9, 5 PM $ 0.0159
-0.30%
$ 1.59 million $ 8,514
Feb 9, 4 PM $ 0.0159
+0.27%
$ 1.59 million $ 8,479
Feb 9, 3 PM $ 0.0159
-0.31%
$ 1.59 million $ 8,459
Feb 9, 2 PM $ 0.0159
+0.04%
$ 1.59 million $ 8,508
Feb 9, 1 PM $ 0.0159
+0.27%
$ 1.59 million $ 8,623
Feb 9, 12 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,626
Feb 9, 11 AM $ 0.0159
+0.03%
$ 1.59 million $ 8,512
Feb 9, 10 AM $ 0.0159
-0.03%
$ 1.59 million $ 8,532
Feb 9, 9 AM $ 0.0159
-0.31%
$ 1.59 million $ 8,209
Feb 9, 8 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,182
Feb 9, 7 AM $ 0.0159
+0.31%
$ 1.59 million $ 8,206
Feb 9, 6 AM $ 0.0159
-0.31%
$ 1.59 million $ 8,299
Feb 9, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,413
Feb 9, 4 AM $ 0.0159
+0.31%
$ 1.59 million $ 8,356
Feb 9, 3 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,284
Feb 9, 2 AM $ 0.0159
-0.31%
$ 1.59 million $ 8,330
Feb 9, 1 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,372
Feb 9, 12 AM $ 0.0159
+0.31%
$ 1.59 million $ 8,465
Feb 8, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,524
Feb 8, 10 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,651
Feb 8, 9 PM $ 0.0159
+0.31%
$ 1.59 million $ 8,851
Feb 8, 8 PM $ 0.0159
-0.31%
$ 1.59 million $ 9,443
Feb 8, 7 PM $ 0.0159
+0.31%
$ 1.59 million $ 10,003
Feb 8, 6 PM $ 0.0159
+0.00%
$ 1.59 million $ 10,369
Feb 8, 5 PM $ 0.0159
-0.31%
$ 1.59 million $ 10,862
Feb 8, 4 PM $ 0.016
+0.31%
$ 1.59 million $ 11,451
Feb 8, 3 PM $ 0.0159
+0.00%
$ 1.59 million $ 11,923
Feb 8, 2 PM $ 0.0159
+0.00%
$ 1.59 million $ 12,370
Feb 8, 1 PM $ 0.0159
-0.31%
$ 1.59 million $ 12,806
Feb 8, 12 PM $ 0.0159
+0.31%
$ 1.59 million $ 13,382
Feb 8, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 13,933
Feb 8, 10 AM $ 0.0159
-0.31%
$ 1.59 million $ 14,481
Feb 8, 9 AM $ 0.0159
+0.31%
$ 1.59 million $ 14,947
Feb 8, 8 AM $ 0.0159
+0.00%
$ 1.59 million $ 15,446
Feb 8, 7 AM $ 0.0159
+0.00%
$ 1.59 million $ 15,998
Feb 8, 6 AM $ 0.0159
-0.31%
$ 1.59 million $ 16,501
Feb 8, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 17,021
Feb 8, 4 AM $ 0.0159
+0.00%
$ 1.59 million $ 17,523
Feb 8, 3 AM $ 0.0159
+0.00%
$ 1.59 million $ 17,928
Feb 8, 2 AM $ 0.0159
+0.00%
$ 1.59 million $ 18,499
Feb 8, 1 AM $ 0.0159
+0.00%
$ 1.59 million $ 19,074
Feb 8, 12 AM $ 0.0159
+0.31%
$ 1.59 million $ 19,491
Feb 7, 11 PM $ 0.0159
+0.31%
$ 1.59 million $ 19,889
Feb 7, 10 PM $ 0.0159
-0.31%
$ 1.59 million $ 20,387
Feb 7, 9 PM $ 0.0159
+0.00%
$ 1.59 million $ 20,741