DNAxCAT Token Historical Data

DXCT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0159
+0.00%
$ 1.59 million $ 20,741
Feb 7, 8 PM $ 0.0159
+0.00%
$ 1.59 million $ 20,760
Feb 7, 7 PM $ 0.0159
+0.00%
$ 1.59 million $ 20,713
Feb 7, 6 PM $ 0.0159
+0.00%
$ 1.59 million $ 20,825
Feb 7, 5 PM $ 0.0159
+0.31%
$ 1.59 million $ 21,031
Feb 7, 4 PM $ 0.0159
+0.31%
$ 1.59 million $ 20,936
Feb 7, 3 PM $ 0.0159
-0.31%
$ 1.59 million $ 20,934
Feb 7, 2 PM $ 0.0159
+0.31%
$ 1.59 million $ 20,974
Feb 7, 1 PM $ 0.0159
-0.01%
$ 1.59 million $ 21,002
Feb 7, 12 PM $ 0.0159
+0.01%
$ 1.59 million $ 21,060
Feb 7, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 20,954
Feb 7, 10 AM $ 0.0159
+0.00%
$ 1.59 million $ 20,978
Feb 7, 9 AM $ 0.0159
+0.00%
$ 1.59 million $ 21,000
Feb 7, 8 AM $ 0.0159
+0.00%
$ 1.59 million $ 20,960
Feb 7, 7 AM $ 0.0159
-0.19%
$ 1.59 million $ 20,904
Feb 7, 6 AM $ 0.0159
+0.00%
$ 1.59 million $ 20,976
Feb 7, 5 AM $ 0.016
+0.25%
$ 1.6 million $ 20,842
Feb 7, 4 AM $ 0.0159
-0.25%
$ 1.6 million $ 20,730
Feb 7, 3 AM $ 0.016
+0.25%
$ 1.6 million $ 20,562
Feb 7, 2 AM $ 0.0159
+0.00%
$ 1.59 million $ 20,167
Feb 7, 1 AM $ 0.0159
+0.00%
$ 1.6 million $ 19,610
Feb 7, 12 AM $ 0.0159
+0.00%
$ 1.59 million $ 19,272
Feb 6, 11 PM $ 0.016
+0.25%
$ 1.59 million $ 18,921
Feb 6, 10 PM $ 0.0159
+0.00%
$ 1.59 million $ 18,536
Feb 6, 9 PM $ 0.0159
-0.25%
$ 1.59 million $ 18,200
Feb 6, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 17,780
Feb 6, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 17,423
Feb 6, 6 PM $ 0.016
+0.25%
$ 1.6 million $ 17,016
Feb 6, 5 PM $ 0.0159
+0.00%
$ 1.59 million $ 16,668
Feb 6, 4 PM $ 0.0159
+0.00%
$ 1.6 million $ 16,355
Feb 6, 3 PM $ 0.0159
-0.25%
$ 1.59 million $ 16,054
Feb 6, 2 PM $ 0.016
+0.25%
$ 1.6 million $ 15,630
Feb 6, 1 PM $ 0.0159
+0.00%
$ 1.6 million $ 15,325
Feb 6, 12 PM $ 0.0159
+0.00%
$ 1.59 million $ 14,895
Feb 6, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 14,485
Feb 6, 10 AM $ 0.0159
+0.00%
$ 1.6 million $ 14,019
Feb 6, 9 AM $ 0.0159
+0.00%
$ 1.59 million $ 13,615
Feb 6, 8 AM $ 0.016
+0.32%
$ 1.6 million $ 13,318
Feb 6, 7 AM $ 0.016
+0.13%
$ 1.6 million $ 13,045
Feb 6, 6 AM $ 0.0159
+0.00%
$ 1.59 million $ 12,586
Feb 6, 5 AM $ 0.0159
-0.31%
$ 1.59 million $ 12,315
Feb 6, 4 AM $ 0.016
+0.31%
$ 1.59 million $ 12,145
Feb 6, 3 AM $ 0.016
+0.31%
$ 1.6 million $ 12,112
Feb 6, 2 AM $ 0.0159
-0.31%
$ 1.59 million $ 12,134
Feb 6, 1 AM $ 0.016
-0.12%
$ 1.6 million $ 12,267
Feb 6, 12 AM $ 0.0159
-0.56%
$ 1.59 million $ 12,260
Feb 5, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 12,279
Feb 5, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 12,363
Feb 5, 9 PM $ 0.016
+0.32%
$ 1.6 million $ 12,279
Feb 5, 8 PM $ 0.0159
-0.69%
$ 1.59 million $ 12,282