DNAxCAT Token Historical Data

DXCT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0159
-0.69%
$ 1.59 million $ 12,282
Feb 5, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 12,272
Feb 5, 6 PM $ 0.016
+0.25%
$ 1.6 million $ 12,317
Feb 5, 5 PM $ 0.016
-0.25%
$ 1.6 million $ 12,278
Feb 5, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 12,311
Feb 5, 3 PM $ 0.016
+0.25%
$ 1.6 million $ 12,388
Feb 5, 2 PM $ 0.016
-0.25%
$ 1.6 million $ 12,449
Feb 5, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 12,402
Feb 5, 12 PM $ 0.016
+0.25%
$ 1.6 million $ 12,325
Feb 5, 11 AM $ 0.016
+0.25%
$ 1.6 million $ 12,320
Feb 5, 10 AM $ 0.016
-0.25%
$ 1.6 million $ 12,427
Feb 5, 9 AM $ 0.016
+0.25%
$ 1.6 million $ 12,419
Feb 5, 8 AM $ 0.016
-0.25%
$ 1.6 million $ 12,422
Feb 5, 7 AM $ 0.016
+0.25%
$ 1.6 million $ 12,385
Feb 5, 6 AM $ 0.016
-0.25%
$ 1.6 million $ 12,359
Feb 5, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 12,264
Feb 5, 4 AM $ 0.016
+0.25%
$ 1.6 million $ 12,293
Feb 5, 3 AM $ 0.016
-0.25%
$ 1.6 million $ 12,319
Feb 5, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 12,304
Feb 5, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 12,343
Feb 5, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 12,374
Feb 4, 11 PM $ 0.016
-0.25%
$ 1.6 million $ 12,385
Feb 4, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 12,370
Feb 4, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 12,385
Feb 4, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 12,436
Feb 4, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 12,477
Feb 4, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 12,521
Feb 4, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 12,580
Feb 4, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 12,501
Feb 4, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 12,489
Feb 4, 2 PM $ 0.016
+0.25%
$ 1.6 million $ 12,384
Feb 4, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 12,425
Feb 4, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 12,451
Feb 4, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 12,419
Feb 4, 10 AM $ 0.016
+0.25%
$ 1.6 million $ 12,352
Feb 4, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 12,308
Feb 4, 8 AM $ 0.016
-0.25%
$ 1.6 million $ 12,303
Feb 4, 7 AM $ 0.016
+0.25%
$ 1.6 million $ 12,352
Feb 4, 6 AM $ 0.016
-0.25%
$ 1.6 million $ 12,329
Feb 4, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 12,359
Feb 4, 4 AM $ 0.016
+0.25%
$ 1.6 million $ 12,314
Feb 4, 3 AM $ 0.016
-0.25%
$ 1.6 million $ 12,301
Feb 4, 2 AM $ 0.016
+0.25%
$ 1.6 million $ 12,205
Feb 4, 1 AM $ 0.016
-0.25%
$ 1.6 million $ 12,221
Feb 4, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 12,104
Feb 3, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 12,153
Feb 3, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 12,129
Feb 3, 9 PM $ 0.016
+0.25%
$ 1.6 million $ 12,124
Feb 3, 8 PM $ 0.016
-0.25%
$ 1.6 million $ 12,139
Feb 3, 7 PM $ 0.016
+0.25%
$ 1.6 million $ 12,079