DNAxCAT Token Historical Data

DXCT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.016
+0.25%
$ 1.6 million $ 12,079
Feb 3, 6 PM $ 0.016
-0.25%
$ 1.6 million $ 12,055
Feb 3, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 11,973
Feb 3, 4 PM $ 0.016
-0.25%
$ 1.6 million $ 12,055
Feb 3, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 12,024
Feb 3, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 12,062
Feb 3, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 12,037
Feb 3, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 12,064
Feb 3, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 12,057
Feb 3, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 11,999
Feb 3, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 11,971
Feb 3, 8 AM $ 0.016
+0.25%
$ 1.6 million $ 11,930
Feb 3, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 11,886
Feb 3, 6 AM $ 0.016
-0.25%
$ 1.6 million $ 11,919
Feb 3, 5 AM $ 0.016
+0.25%
$ 1.6 million $ 11,844
Feb 3, 4 AM $ 0.016
+0.25%
$ 1.6 million $ 11,741
Feb 3, 3 AM $ 0.016
-0.25%
$ 1.6 million $ 11,794
Feb 3, 2 AM $ 0.016
+0.25%
$ 1.6 million $ 11,831
Feb 3, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 11,700
Feb 3, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 11,767
Feb 2, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 11,717
Feb 2, 10 PM $ 0.016
+0.25%
$ 1.6 million $ 11,745
Feb 2, 9 PM $ 0.016
-0.25%
$ 1.6 million $ 11,741
Feb 2, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 11,747
Feb 2, 7 PM $ 0.016
+0.25%
$ 1.6 million $ 11,702
Feb 2, 6 PM $ 0.016
-0.25%
$ 1.6 million $ 11,662
Feb 2, 5 PM $ 0.016
+0.25%
$ 1.6 million $ 11,617
Feb 2, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 11,560
Feb 2, 3 PM $ 0.016
-0.25%
$ 1.6 million $ 11,655
Feb 2, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 11,579
Feb 2, 1 PM $ 0.016
-0.25%
$ 1.6 million $ 11,616
Feb 2, 12 PM $ 0.016
+0.25%
$ 1.6 million $ 11,529
Feb 2, 11 AM $ 0.016
-0.25%
$ 1.6 million $ 11,505
Feb 2, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 11,491
Feb 2, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 11,453
Feb 2, 8 AM $ 0.016
+0.25%
$ 1.6 million $ 11,461
Feb 2, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 11,476
Feb 2, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 11,442
Feb 2, 5 AM $ 0.016
-0.25%
$ 1.6 million $ 11,433
Feb 2, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 11,529
Feb 2, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 11,447
Feb 2, 2 AM $ 0.016
+0.25%
$ 1.6 million $ 11,411
Feb 2, 1 AM $ 0.016
-0.25%
$ 1.6 million $ 11,605
Feb 2, 12 AM $ 0.016
-0.25%
$ 1.6 million $ 11,616
Feb 1, 11 PM $ 0.016
+0.25%
$ 1.6 million $ 11,558
Feb 1, 10 PM $ 0.016
-0.25%
$ 1.6 million $ 11,511
Feb 1, 9 PM $ 0.016
+0.25%
$ 1.6 million $ 11,514
Feb 1, 8 PM $ 0.016
-0.25%
$ 1.6 million $ 11,491
Feb 1, 7 PM $ 0.016
+0.25%
$ 1.6 million $ 11,552
Feb 1, 6 PM $ 0.016
+0.63%
$ 1.6 million $ 11,530