Tether ERC20 Historical Data

USDT20
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 1
-1.85%
$ -- $ 1.15 million
Dec 2020 $ 1.03
+0.04%
$ -- $ 5.15 million
Nov 2020 $ 1.01
+1.04%
$ -- $ 1.94 million
Oct 2020 $ 0.997
+0.38%
$ -- $ 2.98 million
Sep 2020 $ 0.996
+2.18%
$ -- $ 1.03 million
Aug 2020 $ 0.975
-1.24%
$ -- $ 993,180
Jul 2020 $ 1.01
-2.08%
$ -- $ 1.04 million
Jun 2020 $ 1.03
+5.27%
$ -- $ 1.66 million
May 2020 $ 0.98
+2.20%
$ -- $ 3.81 million
Apr 2020 $ 1.04
+2.99%
$ -- $ 876,358
Mar 2020 $ 1
+0.67%
$ -- $ 13.32 million
Feb 2020 $ 0.995
+0.25%
$ -- $ 10.03 million
Jan 2020 $ 0.993
-0.58%
$ -- $ 8.28 million
Dec 2019 $ 0.999
-0.52%
$ -- $ 7.4 million
Nov 2019 $ 1
+0.47%
$ -- $ 9.12 million
Oct 2019 $ 0.999
-0.71%
$ -- $ 8.01 million
Download