Tether ERC20 Historical Data

USDT20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 1
-0.14%
$ -- $ 35,002
Jan 20, 2021 $ 1
+0.32%
$ -- $ 43,454
Jan 19, 2021 $ 1
+0.20%
$ -- $ 60,163
Jan 18, 2021 $ 0.999
-0.44%
$ -- $ 30,859
Jan 17, 2021 $ 1
-0.06%
$ -- $ 49,644
Jan 16, 2021 $ 1.01
-0.19%
$ -- $ 36,242
Jan 15, 2021 $ 1.03
+2.64%
$ -- $ 22,330
Jan 14, 2021 $ 1
+0.07%
$ -- $ 46,911
Jan 13, 2021 $ 1
-0.10%
$ -- $ 115,220
Jan 12, 2021 $ 1
+0.03%
$ -- $ 46,669
Jan 11, 2021 $ 1
+0.83%
$ -- $ 70,769
Jan 10, 2021 $ 1
+2.68%
$ -- $ 26,448
Jan 9, 2021 $ 0.975
-2.60%
$ -- $ 232,055
Jan 8, 2021 $ 0.995
+0.00%
$ -- $ 6,072
Jan 7, 2021 $ 0.996
-0.38%
$ -- $ 6,074
Jan 6, 2021 $ 1.01
-0.34%
$ -- $ 117,153
Jan 5, 2021 $ 1.01
+3.20%
$ -- $ 82,547
Jan 4, 2021 $ 0.999
+0.08%
$ -- $ 28,511
Jan 3, 2021 $ 0.997
-0.18%
$ -- $ 28,464
Jan 2, 2021 $ 0.999
-4.36%
$ -- $ 29,968
Jan 1, 2021 $ 0.982
-3.58%
$ -- $ 33,760
Dec 31, 2020 $ 1.03
-0.30%
$ -- $ 132,063
Dec 30, 2020 $ 1.01
-1.73%
$ -- $ 84,924
Dec 28, 2020 $ 1.02
+3.92%
$ -- $ 104,269
Dec 27, 2020 $ 0.98
-3.69%
$ -- $ 781,200
Dec 26, 2020 $ 1.83
+80.11%
$ -- $ 34,027
Dec 24, 2020 $ 1.02
+4.74%
$ -- $ 50,514
Dec 23, 2020 $ 0.972
-3.96%
$ -- $ 273,820
Dec 22, 2020 $ 0.97
-0.99%
$ -- $ 302,346
Dec 21, 2020 $ 0.985
-2.77%
$ -- $ 261,275
Dec 20, 2020 $ 0.99
+0.00%
$ -- $ 594,740
Dec 19, 2020 $ 0.99
-1.94%
$ -- $ 594,727
Dec 18, 2020 $ 0.98
+0.01%
$ -- $ 9,312
Dec 17, 2020 $ 1.01
+2.79%
$ -- $ 78,272
Dec 16, 2020 $ 0.997
-1.45%
$ -- $ 301,173
Dec 15, 2020 $ 1.03
+0.06%
$ -- $ 127,675
Dec 14, 2020 $ 1.01
-1.17%
$ -- $ 72,805
Dec 13, 2020 $ 1.02
-0.04%
$ -- $ 28,803
Dec 12, 2020 $ 1.02
+0.23%
$ -- $ 36,304
Dec 11, 2020 $ 0.985
-3.33%
$ -- $ 73,777
Dec 10, 2020 $ 0.989
-2.79%
$ -- $ 208,053
Dec 9, 2020 $ 1.8
+77.83%
$ -- $ 258,590
Dec 8, 2020 $ 1.01
-0.76%
$ -- $ 123,671
Dec 7, 2020 $ 1.01
+0.32%
$ -- $ 77,632
Dec 6, 2020 $ 1.01
-1.73%
$ -- $ 35,729
Dec 5, 2020 $ 1.01
-0.74%
$ -- $ 48,743
Dec 4, 2020 $ 1.01
-0.75%
$ -- $ 202,039
Dec 3, 2020 $ 1.02
+0.77%
$ -- $ 130,210
Dec 2, 2020 $ 1.01
-0.15%
$ -- $ 106,449
Download