Tether ERC20 Historical Data

USDT20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $1
-0.14%
$-- $35,002
Jan 20, 2021 $1
+0.32%
$-- $43,454
Jan 19, 2021 $1
+0.20%
$-- $60,163
Jan 18, 2021 $0.999
-0.44%
$-- $30,859
Jan 17, 2021 $1
-0.06%
$-- $49,644
Jan 16, 2021 $1.01
-0.19%
$-- $36,242
Jan 15, 2021 $1.03
+2.64%
$-- $22,330
Jan 14, 2021 $1
+0.07%
$-- $46,911
Jan 13, 2021 $1
-0.10%
$-- $115,220
Jan 12, 2021 $1
+0.03%
$-- $46,669
Jan 11, 2021 $1
+0.83%
$-- $70,769
Jan 10, 2021 $1
+2.68%
$-- $26,448
Jan 9, 2021 $0.975
-2.60%
$-- $232,055
Jan 8, 2021 $0.995
+0.00%
$-- $6,072
Jan 7, 2021 $0.996
-0.38%
$-- $6,074
Jan 6, 2021 $1.01
-0.34%
$-- $117,153
Jan 5, 2021 $1.01
+3.20%
$-- $82,547
Jan 4, 2021 $0.999
+0.08%
$-- $28,511
Jan 3, 2021 $0.997
-0.18%
$-- $28,464
Jan 2, 2021 $0.999
-4.36%
$-- $29,968
Jan 1, 2021 $0.982
-3.58%
$-- $33,760
Dec 31, 2020 $1.03
-0.30%
$-- $132,063
Dec 30, 2020 $1.01
-1.73%
$-- $84,924
Dec 28, 2020 $1.02
+3.92%
$-- $104,269
Dec 27, 2020 $0.98
-3.69%
$-- $781,200
Dec 26, 2020 $1.83
+80.11%
$-- $34,027
Dec 24, 2020 $1.02
+4.74%
$-- $50,514
Dec 23, 2020 $0.972
-3.96%
$-- $273,820
Dec 22, 2020 $0.97
-0.99%
$-- $302,346
Dec 21, 2020 $0.985
-2.77%
$-- $261,275
Dec 20, 2020 $0.99
+0.00%
$-- $594,740
Dec 19, 2020 $0.99
-1.94%
$-- $594,727
Dec 18, 2020 $0.98
+0.01%
$-- $9,312
Dec 17, 2020 $1.01
+2.79%
$-- $78,272
Dec 16, 2020 $0.997
-1.45%
$-- $301,173
Dec 15, 2020 $1.03
+0.06%
$-- $127,675
Dec 14, 2020 $1.01
-1.17%
$-- $72,805
Dec 13, 2020 $1.02
-0.04%
$-- $28,803
Dec 12, 2020 $1.02
+0.23%
$-- $36,304
Dec 11, 2020 $0.985
-3.33%
$-- $73,777
Dec 10, 2020 $0.989
-2.79%
$-- $208,053
Dec 9, 2020 $1.8
+77.83%
$-- $258,590
Dec 8, 2020 $1.01
-0.76%
$-- $123,671
Dec 7, 2020 $1.01
+0.32%
$-- $77,632
Dec 6, 2020 $1.01
-1.73%
$-- $35,729
Dec 5, 2020 $1.01
-0.74%
$-- $48,743
Dec 4, 2020 $1.01
-0.75%
$-- $202,039
Dec 3, 2020 $1.02
+0.77%
$-- $130,210
Dec 2, 2020 $1.01
-0.15%
$-- $106,449
Download