Tether ERC20 Historical Data

USDT20
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 1
-0.42%
$ -- $ 169,478
Jan 11 $ 1
+0.98%
$ -- $ 387,784
Jan 4 $ 1
+0.30%
$ -- $ 498,860
Dec 28 $ 0.997
+1.82%
$ -- $ 413,448
Dec 21 $ 0.98
-3.21%
$ -- $ 1.7 million
Dec 14 $ 0.99
-3.60%
$ -- $ 1.78 million
Dec 7 $ 1.02
+1.01%
$ -- $ 806,830
Nov 30 $ 1.01
-1.85%
$ -- $ 588,826
Nov 23 $ 1.03
+3.00%
$ -- $ 348,671
Nov 16 $ 0.998
-0.14%
$ -- $ 387,704
Nov 9 $ 0.989
-2.96%
$ -- $ 550,654
Nov 2 $ 0.991
-0.56%
$ -- $ 571,163
Oct 26 $ 0.997
+0.57%
$ -- $ 804,034
Oct 19 $ 0.991
-0.84%
$ -- $ 1.15 million
Oct 12 $ 1
+0.23%
$ -- $ 475,876
Oct 5 $ 0.997
+0.02%
$ -- $ 300,640
Sep 28 $ 0.993
-0.73%
$ -- $ 451,288
Sep 21 $ 1
+0.14%
$ -- $ 237,793
Sep 14 $ 1
+0.73%
$ -- $ 197,738
Sep 7 $ 1
-1.66%
$ -- $ 218,140
Aug 31 $ 1.02
+3.70%
$ -- $ 222,815
Aug 24 $ 0.977
-1.63%
$ -- $ 193,187
Aug 17 $ 0.994
-0.25%
$ -- $ 223,755
Aug 10 $ 0.996
-0.82%
$ -- $ 290,707
Aug 3 $ 0.987
+0.00%
$ -- $ 186,382
Jul 27 $ 0.991
-1.82%
$ -- $ 431,512
Jul 20 $ 1.01
-0.93%
$ -- $ 170,473
Jul 13 $ 0.987
-2.64%
$ -- $ 161,625
Jul 6 $ 1.03
+1.76%
$ -- $ 243,145
Jun 29 $ 1.01
-1.66%
$ -- $ 292,690
Jun 22 $ 1.03
+2.68%
$ -- $ 359,509
Jun 15 $ 1.04
+3.14%
$ -- $ 176,696
Jun 8 $ 1.02
+1.16%
$ -- $ 241,201
Jun 1 $ 1.01
+2.63%
$ -- $ 710,907
May 25 $ 0.98
-1.69%
$ -- $ 1.14 million
May 18 $ 0.99
+0.00%
$ -- $ 2.3 million
May 11 $ 0.99
-1.07%
$ -- $ 319,259
May 4 $ 0.979
+2.10%
$ -- $ 44,645
Apr 27 $ 1.04
+6.68%
$ -- $ 37,849
Apr 20 $ 0.982
-2.21%
$ -- $ 61,230
Apr 13 $ 1.01
+3.99%
$ -- $ 309,217
Apr 6 $ 1.01
+0.03%
$ -- $ 468,062
Mar 23 $ 1
-0.46%
$ -- $ 2.43 million
Mar 16 $ 1.01
+1.11%
$ -- $ 2.65 million
Mar 9 $ 0.995
-0.81%
$ -- $ 6.52 million
Mar 2 $ 1
-0.04%
$ -- $ 1.55 million
Feb 24 $ 1
+0.47%
$ -- $ 2.21 million
Feb 17 $ 0.999
+0.30%
$ -- $ 2.01 million
Feb 10 $ 0.997
+0.07%
$ -- $ 3.1 million
Download