Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether ERC20 Historical Data

USDT20 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2020 $1.01
-1.80%
$-- $19,481
Nov 30, 2020 $1.01
-2.00%
$-- $46,175
Nov 29, 2020 $1.03
+1.92%
$-- $30,862
Nov 27, 2020 $1.01
+0.73%
$-- $53,491
Nov 26, 2020 $1
-1.94%
$-- $106,049
Nov 25, 2020 $0.998
+0.23%
$-- $57,592
Nov 24, 2020 $0.997
-1.79%
$-- $31,784
Nov 23, 2020 $1.02
+1.51%
$-- $68,894
Nov 21, 2020 $0.998
+0.24%
$-- $27,683
Nov 20, 2020 $0.998
+0.64%
$-- $20,406
Nov 19, 2020 $0.993
-3.33%
$-- $100,478
Nov 18, 2020 $0.997
-1.37%
$-- $66,191
Nov 17, 2020 $1.01
-0.50%
$-- $62,813
Nov 16, 2020 $1.02
+2.33%
$-- $110,133
Nov 15, 2020 $0.989
-2.75%
$-- $25,293
Nov 14, 2020 $0.998
-2.98%
$-- $17,972
Nov 13, 2020 $1.03
+2.50%
$-- $33,447
Nov 12, 2020 $1
+1.17%
$-- $81,063
Nov 11, 2020 $0.991
-0.76%
$-- $234,277
Nov 10, 2020 $0.999
+0.73%
$-- $78,870
Nov 9, 2020 $0.992
-2.70%
$-- $79,733
Nov 8, 2020 $0.991
-0.01%
$-- $29,046
Nov 7, 2020 $1
+0.06%
$-- $34,127
Nov 6, 2020 $1
+0.03%
$-- $121,828
Nov 5, 2020 $0.999
-0.20%
$-- $133,777
Nov 4, 2020 $1.01
+1.76%
$-- $40,152
Nov 3, 2020 $0.988
-4.22%
$-- $76,579
Nov 2, 2020 $1.03
+3.50%
$-- $135,653
Nov 1, 2020 $0.997
-0.24%
$-- $38,300
Oct 31, 2020 $0.997
-0.03%
$-- $12,890
Oct 30, 2020 $0.995
+0.03%
$-- $59,751
Oct 29, 2020 $0.996
-0.23%
$-- $38,892
Oct 28, 2020 $1.01
+0.27%
$-- $58,994
Oct 27, 2020 $0.994
-0.83%
$-- $174,787
Oct 26, 2020 $0.984
-0.70%
$-- $420,421
Oct 25, 2020 $0.991
+0.15%
$-- $402,569
Oct 24, 2020 $0.99
-0.01%
$-- $106,228
Oct 23, 2020 $0.99
-2.21%
$-- $126,356
Oct 22, 2020 $1.03
+2.98%
$-- $102,020
Oct 21, 2020 $1.01
+1.31%
$-- $162,412
Oct 20, 2020 $0.993
+0.36%
$-- $145,600
Oct 19, 2020 $0.989
-1.10%
$-- $104,308
Oct 18, 2020 $1
+1.30%
$-- $165,542
Oct 17, 2020 $0.987
-1.90%
$-- $32,879
Oct 16, 2020 $1
+1.32%
$-- $27,612
Oct 15, 2020 $0.99
-0.08%
$-- $58,798
Oct 14, 2020 $0.991
+0.28%
$-- $38,686
Oct 13, 2020 $0.988
-0.57%
$-- $90,364
Oct 12, 2020 $0.995
-0.21%
$-- $61,995
Oct 11, 2020 $0.997
-0.14%
$-- $55,049