Tether ERC20 Historical Data

USDT20 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 1.01
-1.80%
$ -- $ 19,481
Nov 30, 2020 $ 1.01
-2.00%
$ -- $ 46,175
Nov 29, 2020 $ 1.03
+1.92%
$ -- $ 30,862
Nov 27, 2020 $ 1.01
+0.73%
$ -- $ 53,491
Nov 26, 2020 $ 1
-1.94%
$ -- $ 106,049
Nov 25, 2020 $ 0.998
+0.23%
$ -- $ 57,592
Nov 24, 2020 $ 0.997
-1.79%
$ -- $ 31,784
Nov 23, 2020 $ 1.02
+1.51%
$ -- $ 68,894
Nov 21, 2020 $ 0.998
+0.24%
$ -- $ 27,683
Nov 20, 2020 $ 0.998
+0.64%
$ -- $ 20,406
Nov 19, 2020 $ 0.993
-3.33%
$ -- $ 100,478
Nov 18, 2020 $ 0.997
-1.37%
$ -- $ 66,191
Nov 17, 2020 $ 1.01
-0.50%
$ -- $ 62,813
Nov 16, 2020 $ 1.02
+2.33%
$ -- $ 110,133
Nov 15, 2020 $ 0.989
-2.75%
$ -- $ 25,293
Nov 14, 2020 $ 0.998
-2.98%
$ -- $ 17,972
Nov 13, 2020 $ 1.03
+2.50%
$ -- $ 33,447
Nov 12, 2020 $ 1
+1.17%
$ -- $ 81,063
Nov 11, 2020 $ 0.991
-0.76%
$ -- $ 234,277
Nov 10, 2020 $ 0.999
+0.73%
$ -- $ 78,870
Nov 9, 2020 $ 0.992
-2.70%
$ -- $ 79,733
Nov 8, 2020 $ 0.991
-0.01%
$ -- $ 29,046
Nov 7, 2020 $ 1
+0.06%
$ -- $ 34,127
Nov 6, 2020 $ 1
+0.03%
$ -- $ 121,828
Nov 5, 2020 $ 0.999
-0.20%
$ -- $ 133,777
Nov 4, 2020 $ 1.01
+1.76%
$ -- $ 40,152
Nov 3, 2020 $ 0.988
-4.22%
$ -- $ 76,579
Nov 2, 2020 $ 1.03
+3.50%
$ -- $ 135,653
Nov 1, 2020 $ 0.997
-0.24%
$ -- $ 38,300
Oct 31, 2020 $ 0.997
-0.03%
$ -- $ 12,890
Oct 30, 2020 $ 0.995
+0.03%
$ -- $ 59,751
Oct 29, 2020 $ 0.996
-0.23%
$ -- $ 38,892
Oct 28, 2020 $ 1.01
+0.27%
$ -- $ 58,994
Oct 27, 2020 $ 0.994
-0.83%
$ -- $ 174,787
Oct 26, 2020 $ 0.984
-0.70%
$ -- $ 420,421
Oct 25, 2020 $ 0.991
+0.15%
$ -- $ 402,569
Oct 24, 2020 $ 0.99
-0.01%
$ -- $ 106,228
Oct 23, 2020 $ 0.99
-2.21%
$ -- $ 126,356
Oct 22, 2020 $ 1.03
+2.98%
$ -- $ 102,020
Oct 21, 2020 $ 1.01
+1.31%
$ -- $ 162,412
Oct 20, 2020 $ 0.993
+0.36%
$ -- $ 145,600
Oct 19, 2020 $ 0.989
-1.10%
$ -- $ 104,308
Oct 18, 2020 $ 1
+1.30%
$ -- $ 165,542
Oct 17, 2020 $ 0.987
-1.90%
$ -- $ 32,879
Oct 16, 2020 $ 1
+1.32%
$ -- $ 27,612
Oct 15, 2020 $ 0.99
-0.08%
$ -- $ 58,798
Oct 14, 2020 $ 0.991
+0.28%
$ -- $ 38,686
Oct 13, 2020 $ 0.988
-0.57%
$ -- $ 90,364
Oct 12, 2020 $ 0.995
-0.21%
$ -- $ 61,995
Oct 11, 2020 $ 0.997
-0.14%
$ -- $ 55,049