Tether ERC20 Historical Data

USDT20 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 1.02
-1.05%
$ -- $ 11,628
Jun 12, 2020 $ 1.03
+1.00%
$ -- $ 13,846
Jun 11, 2020 $ 1.02
-0.51%
$ -- $ 53,595
Jun 10, 2020 $ 1.02
-0.01%
$ -- $ 59,301
Jun 9, 2020 $ 1.02
+2.65%
$ -- $ 60,579
Jun 8, 2020 $ 0.997
-0.88%
$ -- $ 42,253
Jun 7, 2020 $ 1.01
-3.82%
$ -- $ 1,295
Jun 6, 2020 $ 1.01
-1.57%
$ -- $ 41,104
Jun 5, 2020 $ 1.01
+0.13%
$ -- $ 27,815
Jun 4, 2020 $ 0.996
-0.91%
$ -- $ 26,864
Jun 3, 2020 $ 0.997
+0.41%
$ -- $ 10,825
Jun 2, 2020 $ 1
+0.62%
$ -- $ 347,384
Jun 1, 2020 $ 0.998
+1.82%
$ -- $ 255,619
May 31, 2020 $ 0.98
-0.20%
$ -- $ 16,548
May 29, 2020 $ 0.992
+0.11%
$ -- $ 17,683
May 28, 2020 $ 0.99
+0.02%
$ -- $ 171,075
May 27, 2020 $ 1
+1.65%
$ -- $ 11,232
May 26, 2020 $ 0.997
+0.02%
$ -- $ 463,518
May 25, 2020 $ 0.997
+0.01%
$ -- $ 463,467
May 24, 2020 $ 0.99
-0.02%
$ -- $ 164,722
May 23, 2020 $ 0.99
-0.04%
$ -- $ 164,759
May 22, 2020 $ 0.989
-0.21%
$ -- $ 737,763
May 21, 2020 $ 0.992
+0.19%
$ -- $ 810,383
May 20, 2020 $ 0.99
-3.72%
$ -- $ 139,988
May 19, 2020 $ 0.973
-0.25%
$ -- $ 99,871
May 18, 2020 $ 0.993
+0.28%
$ -- $ 180,988
May 17, 2020 $ 0.99
-0.04%
$ -- $ 100,430
May 16, 2020 $ 0.974
-1.50%
$ -- $ 138,853
May 12, 2020 $ 0.985
-1.62%
$ -- $ 52,557
May 11, 2020 $ 1
+0.02%
$ -- $ 27,418
May 8, 2020 $ 0.979
-2.39%
$ -- $ 5,239
May 7, 2020 $ 1
-1.76%
$ -- $ 19,665
May 4, 2020 $ 0.963
+0.39%
$ -- $ 19,742
Apr 30, 2020 $ 1.04
+0.19%
$ -- $ 4,134
Apr 28, 2020 $ 0.965
-1.74%
$ -- $ 22,830
Apr 27, 2020 $ 0.982
+1.26%
$ -- $ 10,885
Apr 26, 2020 $ 0.982
+0.16%
$ -- $ 1,785
Apr 25, 2020 $ 0.993
-0.02%
$ -- $ 29,951
Apr 23, 2020 $ 1.03
+1.94%
$ -- $ 16,222
Apr 22, 2020 $ 1.01
+0.20%
$ -- $ 13,272
Apr 18, 2020 $ 1.01
+0.52%
$ -- $ 63,406
Apr 17, 2020 $ 1.02
+2.81%
$ -- $ 100,016
Apr 16, 2020 $ 0.995
+1.54%
$ -- $ 727
Apr 15, 2020 $ 0.98
-2.12%
$ -- $ 67,162
Apr 14, 2020 $ 0.997
-0.37%
$ -- $ 77,452
Apr 13, 2020 $ 1
+2.88%
$ -- $ 453
Apr 12, 2020 $ 1.01
+0.96%
$ -- $ 261,042
Apr 11, 2020 $ 0.996
-0.30%
$ -- $ 25,732
Apr 10, 2020 $ 0.999
-0.11%
$ -- $ 33,821
Apr 8, 2020 $ 1
-0.01%
$ -- $ 63,616