Coinranking
Tether ERC20 Historical Data
USDT20
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2020 | $1.02 | -1.05% | ||
| Jun 12, 2020 | $1.03 | +1.00% | ||
| Jun 11, 2020 | $1.02 | -0.51% | ||
| Jun 10, 2020 | $1.02 | -0.01% | ||
| Jun 9, 2020 | $1.02 | +2.65% | ||
| Jun 8, 2020 | $0.997 | -0.88% | ||
| Jun 7, 2020 | $1.01 | -3.82% | ||
| Jun 6, 2020 | $1.01 | -1.57% | ||
| Jun 5, 2020 | $1.01 | +0.13% | ||
| Jun 4, 2020 | $0.996 | -0.91% | ||
| Jun 3, 2020 | $0.997 | +0.41% | ||
| Jun 2, 2020 | $1 | +0.62% | ||
| Jun 1, 2020 | $0.998 | +1.82% | ||
| May 31, 2020 | $0.98 | -0.20% | ||
| May 29, 2020 | $0.992 | +0.11% | ||
| May 28, 2020 | $0.99 | +0.02% | ||
| May 27, 2020 | $1 | +1.65% | ||
| May 26, 2020 | $0.997 | +0.02% | ||
| May 25, 2020 | $0.997 | +0.01% | ||
| May 24, 2020 | $0.99 | -0.02% | ||
| May 23, 2020 | $0.99 | -0.04% | ||
| May 22, 2020 | $0.989 | -0.21% | ||
| May 21, 2020 | $0.992 | +0.19% | ||
| May 20, 2020 | $0.99 | -3.72% | ||
| May 19, 2020 | $0.973 | -0.25% | ||
| May 18, 2020 | $0.993 | +0.28% | ||
| May 17, 2020 | $0.99 | -0.04% | ||
| May 16, 2020 | $0.974 | -1.50% | ||
| May 12, 2020 | $0.985 | -1.62% | ||
| May 11, 2020 | $1 | +0.02% | ||
| May 8, 2020 | $0.979 | -2.39% | ||
| May 7, 2020 | $1 | -1.76% | ||
| May 4, 2020 | $0.963 | +0.39% | ||
| Apr 30, 2020 | $1.04 | +0.19% | ||
| Apr 28, 2020 | $0.965 | -1.74% | ||
| Apr 27, 2020 | $0.982 | +1.26% | ||
| Apr 26, 2020 | $0.982 | +0.16% | ||
| Apr 25, 2020 | $0.993 | -0.02% | ||
| Apr 23, 2020 | $1.03 | +1.94% | ||
| Apr 22, 2020 | $1.01 | +0.20% | ||
| Apr 18, 2020 | $1.01 | +0.52% | ||
| Apr 17, 2020 | $1.02 | +2.81% | ||
| Apr 16, 2020 | $0.995 | +1.54% | ||
| Apr 15, 2020 | $0.98 | -2.12% | ||
| Apr 14, 2020 | $0.997 | -0.37% | ||
| Apr 13, 2020 | $1 | +2.88% | ||
| Apr 12, 2020 | $1.01 | +0.96% | ||
| Apr 11, 2020 | $0.996 | -0.30% | ||
| Apr 10, 2020 | $0.999 | -0.11% | ||
| Apr 8, 2020 | $1 | -0.01% | ||