Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether ERC20 Historical Data

USDT20 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2020 $0.996
-0.20%
$-- $475,333
Feb 8, 2020 $0.998
+0.04%
$-- $407,440
Feb 7, 2020 $0.998
-0.46%
$-- $287,252
Feb 6, 2020 $1
+0.10%
$-- $496,724
Feb 5, 2020 $1
+0.06%
$-- $371,091
Feb 4, 2020 $1
+0.19%
$-- $223,365
Feb 3, 2020 $0.999
+0.33%
$-- $237,906
Feb 2, 2020 $0.995
+0.81%
$-- $123,012
Feb 1, 2020 $0.987
-0.55%
$-- $262,696
Jan 31, 2020 $0.993
-0.41%
$-- $300,720
Jan 30, 2020 $0.997
+0.07%
$-- $241,581
Jan 29, 2020 $0.996
-0.27%
$-- $1.04 million
Jan 28, 2020 $0.999
+0.23%
$-- $406,009
Jan 27, 2020 $0.996
-0.02%
$-- $273,949
Jan 26, 2020 $0.996
-0.21%
$-- $128,801
Jan 25, 2020 $0.999
+0.25%
$-- $212,784
Jan 24, 2020 $0.997
-0.60%
$-- $145,949
Jan 23, 2020 $1
+0.32%
$-- $197,218
Jan 22, 2020 $0.999
+0.07%
$-- $264,477
Jan 21, 2020 $0.998
+0.04%
$-- $105,863
Jan 20, 2020 $0.998
-0.15%
$-- $127,764
Jan 19, 2020 $0.999
-0.11%
$-- $284,374
Jan 18, 2020 $1
+0.38%
$-- $185,917
Jan 17, 2020 $0.997
-0.05%
$-- $175,223
Jan 16, 2020 $0.997
+0.56%
$-- $396,413
Jan 15, 2020 $0.992
-0.18%
$-- $388,521
Jan 14, 2020 $0.994
-0.62%
$-- $403,884
Jan 13, 2020 $1
-0.11%
$-- $205,232
Jan 12, 2020 $1
+0.24%
$-- $83,547
Jan 11, 2020 $0.999
-0.13%
$-- $156,682
Jan 10, 2020 $1
-0.31%
$-- $200,965
Jan 9, 2020 $1
+0.16%
$-- $389,662
Jan 8, 2020 $1
-0.48%
$-- $416,634
Jan 7, 2020 $1.01
+0.87%
$-- $203,476
Jan 6, 2020 $0.999
-0.73%
$-- $97,144
Jan 5, 2020 $1.01
+0.05%
$-- $261,047
Jan 4, 2020 $1.01
-0.22%
$-- $127,218
Jan 3, 2020 $1.01
+0.13%
$-- $412,644
Jan 2, 2020 $1.01
+0.36%
$-- $206,094
Jan 1, 2020 $1
+0.38%
$-- $248,180
Dec 31, 2019 $0.999
-0.34%
$-- $155,793
Dec 30, 2019 $1
-0.44%
$-- $122,172
Dec 29, 2019 $1.01
+0.69%
$-- $152,302
Dec 28, 2019 $0.999
-0.40%
$-- $107,409
Dec 27, 2019 $1
-0.09%
$-- $159,901
Dec 26, 2019 $1
-0.01%
$-- $66,343
Dec 25, 2019 $1
-0.51%
$-- $112,390
Dec 24, 2019 $1.01
+0.65%
$-- $111,345
Dec 23, 2019 $1
-0.36%
$-- $272,738
Dec 22, 2019 $1.01
-0.43%
$-- $260,918